DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets DaburIndia
Strong Daily Stock price targets for DaburIndia DABUR are 488.08 and 498.13
Daily Target 1 | 480.17 |
Daily Target 2 | 485.93 |
Daily Target 3 | 490.21666666667 |
Daily Target 4 | 495.98 |
Daily Target 5 | 500.27 |
Daily price and volume Dabur India
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 491.70 (1.13%) | 486.20 | 484.45 - 494.50 | 1.6836 times | Wed 23 April 2025 | 486.20 (0.37%) | 486.00 | 482.05 - 487.35 | 0.5736 times | Tue 22 April 2025 | 484.40 (1.86%) | 476.00 | 475.50 - 485.75 | 0.7901 times | Mon 21 April 2025 | 475.55 (-0.78%) | 481.30 | 474.80 - 481.85 | 1.3393 times | Thu 17 April 2025 | 479.30 (-0.43%) | 480.45 | 476.20 - 480.55 | 0.4372 times | Wed 16 April 2025 | 481.35 (1.6%) | 474.80 | 473.80 - 481.70 | 0.7157 times | Tue 15 April 2025 | 473.75 (2.7%) | 467.65 | 462.60 - 474.45 | 1.2294 times | Fri 11 April 2025 | 461.30 (-0.85%) | 463.00 | 455.90 - 465.20 | 1.1238 times | Wed 09 April 2025 | 465.25 (1.36%) | 459.80 | 458.05 - 468.45 | 1.2582 times | Tue 08 April 2025 | 459.00 (1.68%) | 454.90 | 453.00 - 464.05 | 0.8492 times | Mon 07 April 2025 | 451.40 (-2.24%) | 435.00 | 433.30 - 454.15 | 2.367 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 483.25 and 502.95
Weekly Target 1 | 467.3 |
Weekly Target 2 | 479.5 |
Weekly Target 3 | 487 |
Weekly Target 4 | 499.2 |
Weekly Target 5 | 506.7 |
Weekly price and volumes for Dabur India
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 491.70 (2.59%) | 481.30 | 474.80 - 494.50 | 0.82 times | Thu 17 April 2025 | 479.30 (3.9%) | 467.65 | 462.60 - 481.70 | 0.4453 times | Fri 11 April 2025 | 461.30 (-0.1%) | 435.00 | 433.30 - 468.45 | 1.0465 times | Fri 04 April 2025 | 461.75 (-8.84%) | 505.85 | 458.20 - 512.55 | 2.0343 times | Fri 28 March 2025 | 506.50 (-0.06%) | 507.45 | 502.20 - 519.45 | 1.0654 times | Fri 21 March 2025 | 506.80 (1.17%) | 498.40 | 490.10 - 507.90 | 1.2029 times | Thu 13 March 2025 | 500.95 (1.04%) | 495.00 | 489.55 - 504.00 | 0.6869 times | Fri 07 March 2025 | 495.80 (0.51%) | 493.00 | 480.00 - 499.10 | 0.9238 times | Fri 28 February 2025 | 493.30 (-3.02%) | 503.60 | 490.85 - 515.00 | 0.8647 times | Fri 21 February 2025 | 508.65 (-2.16%) | 518.10 | 500.15 - 522.30 | 0.9103 times | Fri 14 February 2025 | 519.90 (-1.37%) | 527.10 | 515.65 - 535.45 | 0.74 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 422.88 and 502.13
Monthly Target 1 | 399.93 |
Monthly Target 2 | 445.82 |
Monthly Target 3 | 479.18333333333 |
Monthly Target 4 | 525.07 |
Monthly Target 5 | 558.43 |
Monthly price and volumes Dabur India
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 491.70 (-2.92%) | 505.85 | 433.30 - 512.55 | 0.8282 times | Fri 28 March 2025 | 506.50 (2.68%) | 493.00 | 480.00 - 519.45 | 0.7392 times | Fri 28 February 2025 | 493.30 (-6.9%) | 540.40 | 490.85 - 546.40 | 0.7228 times | Fri 31 January 2025 | 529.85 (4.51%) | 506.90 | 501.10 - 542.80 | 1.1154 times | Tue 31 December 2024 | 507.00 (-3.82%) | 522.50 | 499.50 - 529.05 | 1.0645 times | Fri 29 November 2024 | 527.15 (-2.38%) | 541.70 | 499.00 - 545.40 | 0.731 times | Thu 31 October 2024 | 540.00 (-13.63%) | 626.00 | 532.85 - 629.75 | 1.3748 times | Mon 30 September 2024 | 625.20 (-1.88%) | 637.80 | 620.60 - 672.00 | 1.0311 times | Fri 30 August 2024 | 637.15 (0.23%) | 638.90 | 598.60 - 655.85 | 1.0613 times | Wed 31 July 2024 | 635.70 (5.83%) | 600.70 | 600.70 - 662.35 | 1.3317 times | Fri 28 June 2024 | 600.70 (10.2%) | 560.00 | 536.75 - 633.40 | 1.8619 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 481.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dabur India DABUR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dabur India DABUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dabur India DABUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 490.05
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 484 and price is deviating by 19 points
Upper Bollinger band is at 522 and lower is at 446, while middle bands are at 465 and 503
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaburIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DaburIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaburIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DaburIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaburIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.63 and DaburIndia DABUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
DMA period | DMA value |
5 day DMA | 483.43 |
12 day DMA | 472.58 |
20 day DMA | 483.71 |
35 day DMA | 488.8 |
50 day DMA | 497.03 |
100 day DMA | 506.75 |
150 day DMA | 526.49 |
200 day DMA | 554.62 |
EMA (exponential moving average) of Dabur India DABUR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 484.42 | 480.78 | 478.07 |
12 day EMA | 481.14 | 479.22 | 477.95 |
20 day EMA | 483.46 | 482.59 | 482.21 |
35 day EMA | 490.45 | 490.38 | 490.63 |
50 day EMA | 498.77 | 499.06 | 499.58 |
SMA (simple moving average) of Dabur India DABUR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 483.43 | 481.36 | 478.87 |
12 day SMA | 472.58 | 470.39 | 471.18 |
20 day SMA | 483.71 | 484.47 | 485.11 |
35 day SMA | 488.8 | 489.13 | 489.84 |
50 day SMA | 497.03 | 497.83 | 498.93 |
100 day SMA | 506.75 | 507.09 | 507.51 |
150 day SMA | 526.49 | 527.62 | 528.79 |
200 day SMA | 554.62 | 555.32 | 556.04 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
22 Tue | 484.05 | 478.55 | 475.35 to 484.95 | 0.62 times |
21 Mon | 476.60 | 483.50 | 475.75 to 483.50 | 0.9 times |
17 Thu | 479.85 | 481.95 | 476.90 to 481.95 | 1.13 times |
16 Wed | 481.05 | 474.75 | 473.75 to 481.60 | 1.15 times |
15 Tue | 474.30 | 465.00 | 462.75 to 474.80 | 1.2 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
22 Tue | 487.10 | 479.50 | 478.40 to 488.25 | 2.28 times |
21 Mon | 479.25 | 489.00 | 478.10 to 489.00 | 1.51 times |
17 Thu | 482.80 | 483.35 | 479.60 to 483.50 | 0.6 times |
16 Wed | 483.80 | 477.15 | 477.15 to 484.25 | 0.33 times |
15 Tue | 476.95 | 467.10 | 466.30 to 477.45 | 0.28 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
22 Tue | 490.00 | 483.80 | 482.95 to 491.15 | 1.44 times |
21 Mon | 482.25 | 485.45 | 481.40 to 485.90 | 1.25 times |
17 Thu | 485.50 | 482.90 | 482.90 to 485.60 | 0.75 times |
16 Wed | 486.60 | 481.55 | 481.50 to 486.60 | 0.71 times |
15 Tue | 479.45 | 470.00 | 470.00 to 479.75 | 0.86 times |
Option chain for Dabur India DABUR 24 Thu April 2025 expiry
DaburIndia DABUR Option strike: 590.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.05 | 105.90 | 0.43 |
21 Mon April 2025 | 0.05 | 79.00 | 0.44 |
DaburIndia DABUR Option strike: 580.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.10 | 103.00 | 0.21 |
21 Mon April 2025 | 0.10 | 103.00 | 0.21 |
DaburIndia DABUR Option strike: 570.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.05 | 87.45 | 0.24 |
21 Mon April 2025 | 0.05 | 92.30 | 0.16 |
DaburIndia DABUR Option strike: 560.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.15 | 76.90 | 0.12 |
21 Mon April 2025 | 0.05 | 65.00 | 0.12 |
DaburIndia DABUR Option strike: 555.00
Date | CE | PE | PCR |
21 Mon April 2025 | 0.10 | 47.00 | 0.03 |
DaburIndia DABUR Option strike: 550.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.05 | 66.50 | 0.07 |
21 Mon April 2025 | 0.05 | 72.00 | 0.09 |
DaburIndia DABUR Option strike: 545.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.05 | 81.00 | 0.67 |
21 Mon April 2025 | 0.05 | 81.00 | 0.67 |
DaburIndia DABUR Option strike: 540.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.05 | 31.50 | 0.07 |
21 Mon April 2025 | 0.05 | 31.50 | 0.07 |
DaburIndia DABUR Option strike: 535.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.05 | 27.60 | 0.13 |
21 Mon April 2025 | 0.05 | 27.60 | 0.11 |
DaburIndia DABUR Option strike: 530.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.05 | 48.00 | 0.31 |
21 Mon April 2025 | 0.05 | 55.85 | 0.29 |
DaburIndia DABUR Option strike: 525.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.10 | 45.00 | 0.17 |
21 Mon April 2025 | 0.10 | 46.50 | 0.17 |
DaburIndia DABUR Option strike: 520.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.10 | 37.10 | 0.08 |
21 Mon April 2025 | 0.05 | 43.00 | 0.11 |
DaburIndia DABUR Option strike: 515.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.15 | 31.55 | 0.4 |
21 Mon April 2025 | 0.05 | 35.95 | 0.4 |
DaburIndia DABUR Option strike: 510.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.20 | 26.00 | 0.38 |
21 Mon April 2025 | 0.15 | 33.40 | 0.32 |
DaburIndia DABUR Option strike: 505.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.25 | 21.40 | 0.27 |
21 Mon April 2025 | 0.20 | 26.00 | 0.3 |
DaburIndia DABUR Option strike: 500.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.40 | 16.30 | 0.16 |
21 Mon April 2025 | 0.25 | 24.00 | 0.17 |
DaburIndia DABUR Option strike: 495.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.55 | 11.60 | 0.19 |
21 Mon April 2025 | 0.35 | 16.90 | 0.29 |
DaburIndia DABUR Option strike: 490.00
Date | CE | PE | PCR |
22 Tue April 2025 | 1.40 | 7.20 | 0.31 |
21 Mon April 2025 | 0.65 | 14.10 | 0.38 |
DaburIndia DABUR Option strike: 485.00
Date | CE | PE | PCR |
22 Tue April 2025 | 2.60 | 3.55 | 0.41 |
21 Mon April 2025 | 1.15 | 9.50 | 0.34 |
DaburIndia DABUR Option strike: 480.00
Date | CE | PE | PCR |
22 Tue April 2025 | 5.45 | 1.45 | 0.73 |
21 Mon April 2025 | 2.30 | 5.80 | 0.5 |
DaburIndia DABUR Option strike: 475.00
Date | CE | PE | PCR |
22 Tue April 2025 | 9.40 | 0.65 | 0.92 |
21 Mon April 2025 | 4.60 | 3.15 | 1.27 |
DaburIndia DABUR Option strike: 470.00
Date | CE | PE | PCR |
22 Tue April 2025 | 13.80 | 0.30 | 1.5 |
21 Mon April 2025 | 7.95 | 1.65 | 1.28 |
DaburIndia DABUR Option strike: 465.00
Date | CE | PE | PCR |
22 Tue April 2025 | 19.55 | 0.15 | 0.85 |
21 Mon April 2025 | 12.15 | 0.75 | 1.01 |
DaburIndia DABUR Option strike: 460.00
Date | CE | PE | PCR |
22 Tue April 2025 | 24.10 | 0.20 | 0.73 |
21 Mon April 2025 | 17.20 | 0.35 | 0.69 |
DaburIndia DABUR Option strike: 455.00
Date | CE | PE | PCR |
22 Tue April 2025 | 24.90 | 0.15 | 1.26 |
21 Mon April 2025 | 24.90 | 0.25 | 1.77 |
DaburIndia DABUR Option strike: 450.00
Date | CE | PE | PCR |
22 Tue April 2025 | 34.80 | 0.15 | 1.81 |
21 Mon April 2025 | 27.10 | 0.25 | 2.19 |
DaburIndia DABUR Option strike: 445.00
Date | CE | PE | PCR |
22 Tue April 2025 | 32.00 | 0.15 | 2.62 |
21 Mon April 2025 | 32.00 | 0.55 | 2.6 |
DaburIndia DABUR Option strike: 440.00
Date | CE | PE | PCR |
22 Tue April 2025 | 45.00 | 0.10 | 7.87 |
21 Mon April 2025 | 39.00 | 0.20 | 7.55 |
DaburIndia DABUR Option strike: 435.00
Date | CE | PE | PCR |
22 Tue April 2025 | 33.55 | 0.10 | 3.83 |
21 Mon April 2025 | 33.55 | 0.20 | 3.52 |
DaburIndia DABUR Option strike: 430.00
Date | CE | PE | PCR |
22 Tue April 2025 | 46.50 | 0.05 | 9.96 |
21 Mon April 2025 | 46.50 | 0.05 | 10.39 |
DaburIndia DABUR Option strike: 425.00
Date | CE | PE | PCR |
22 Tue April 2025 | 38.45 | 0.05 | 22.25 |
21 Mon April 2025 | 38.45 | 0.05 | 25 |
DaburIndia DABUR Option strike: 420.00
Date | CE | PE | PCR |
22 Tue April 2025 | 58.00 | 0.05 | 18.95 |
21 Mon April 2025 | 58.00 | 0.05 | 20.25 |
DaburIndia DABUR Option strike: 400.00
Date | CE | PE | PCR |
22 Tue April 2025 | 79.50 | 0.05 | 101 |
21 Mon April 2025 | 79.50 | 0.05 | 124 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.