Login or Join

DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets DaburIndia

Strong Daily Stock price targets for DaburIndia DABUR are 488.08 and 498.13

Daily Target 1480.17
Daily Target 2485.93
Daily Target 3490.21666666667
Daily Target 4495.98
Daily Target 5500.27

Daily price and volume Dabur India

Date Closing Open Range Volume
Thu 24 April 2025 491.70 (1.13%) 486.20 484.45 - 494.50 1.6836 times
Wed 23 April 2025 486.20 (0.37%) 486.00 482.05 - 487.35 0.5736 times
Tue 22 April 2025 484.40 (1.86%) 476.00 475.50 - 485.75 0.7901 times
Mon 21 April 2025 475.55 (-0.78%) 481.30 474.80 - 481.85 1.3393 times
Thu 17 April 2025 479.30 (-0.43%) 480.45 476.20 - 480.55 0.4372 times
Wed 16 April 2025 481.35 (1.6%) 474.80 473.80 - 481.70 0.7157 times
Tue 15 April 2025 473.75 (2.7%) 467.65 462.60 - 474.45 1.2294 times
Fri 11 April 2025 461.30 (-0.85%) 463.00 455.90 - 465.20 1.1238 times
Wed 09 April 2025 465.25 (1.36%) 459.80 458.05 - 468.45 1.2582 times
Tue 08 April 2025 459.00 (1.68%) 454.90 453.00 - 464.05 0.8492 times
Mon 07 April 2025 451.40 (-2.24%) 435.00 433.30 - 454.15 2.367 times

 Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR are 483.25 and 502.95

Weekly Target 1467.3
Weekly Target 2479.5
Weekly Target 3487
Weekly Target 4499.2
Weekly Target 5506.7

Weekly price and volumes for Dabur India

Date Closing Open Range Volume
Thu 24 April 2025 491.70 (2.59%) 481.30 474.80 - 494.50 0.82 times
Thu 17 April 2025 479.30 (3.9%) 467.65 462.60 - 481.70 0.4453 times
Fri 11 April 2025 461.30 (-0.1%) 435.00 433.30 - 468.45 1.0465 times
Fri 04 April 2025 461.75 (-8.84%) 505.85 458.20 - 512.55 2.0343 times
Fri 28 March 2025 506.50 (-0.06%) 507.45 502.20 - 519.45 1.0654 times
Fri 21 March 2025 506.80 (1.17%) 498.40 490.10 - 507.90 1.2029 times
Thu 13 March 2025 500.95 (1.04%) 495.00 489.55 - 504.00 0.6869 times
Fri 07 March 2025 495.80 (0.51%) 493.00 480.00 - 499.10 0.9238 times
Fri 28 February 2025 493.30 (-3.02%) 503.60 490.85 - 515.00 0.8647 times
Fri 21 February 2025 508.65 (-2.16%) 518.10 500.15 - 522.30 0.9103 times
Fri 14 February 2025 519.90 (-1.37%) 527.10 515.65 - 535.45 0.74 times

 weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR are 422.88 and 502.13

Monthly Target 1399.93
Monthly Target 2445.82
Monthly Target 3479.18333333333
Monthly Target 4525.07
Monthly Target 5558.43

Monthly price and volumes Dabur India

Date Closing Open Range Volume
Thu 24 April 2025 491.70 (-2.92%) 505.85 433.30 - 512.55 0.8282 times
Fri 28 March 2025 506.50 (2.68%) 493.00 480.00 - 519.45 0.7392 times
Fri 28 February 2025 493.30 (-6.9%) 540.40 490.85 - 546.40 0.7228 times
Fri 31 January 2025 529.85 (4.51%) 506.90 501.10 - 542.80 1.1154 times
Tue 31 December 2024 507.00 (-3.82%) 522.50 499.50 - 529.05 1.0645 times
Fri 29 November 2024 527.15 (-2.38%) 541.70 499.00 - 545.40 0.731 times
Thu 31 October 2024 540.00 (-13.63%) 626.00 532.85 - 629.75 1.3748 times
Mon 30 September 2024 625.20 (-1.88%) 637.80 620.60 - 672.00 1.0311 times
Fri 30 August 2024 637.15 (0.23%) 638.90 598.60 - 655.85 1.0613 times
Wed 31 July 2024 635.70 (5.83%) 600.70 600.70 - 662.35 1.3317 times
Fri 28 June 2024 600.70 (10.2%) 560.00 536.75 - 633.40 1.8619 times

 monthly chart DaburIndia

Indicator Analysis of DaburIndia

Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 481.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dabur India DABUR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dabur India DABUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dabur India DABUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 490.05

BullKhan value: 65 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 484 and price is deviating by 19 points

Upper Bollinger band is at 522 and lower is at 446, while middle bands are at 465 and 503

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DaburIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DaburIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaburIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DaburIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaburIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.63 and DaburIndia DABUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.

DaburIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dabur India DABUR

DMA (daily moving average) of Dabur India DABUR

DMA period DMA value
5 day DMA 483.43
12 day DMA 472.58
20 day DMA 483.71
35 day DMA 488.8
50 day DMA 497.03
100 day DMA 506.75
150 day DMA 526.49
200 day DMA 554.62

EMA (exponential moving average) of Dabur India DABUR

EMA period EMA current EMA prev EMA prev2
5 day EMA484.42480.78478.07
12 day EMA481.14479.22477.95
20 day EMA483.46482.59482.21
35 day EMA490.45490.38490.63
50 day EMA498.77499.06499.58

SMA (simple moving average) of Dabur India DABUR

SMA period SMA current SMA prev SMA prev2
5 day SMA483.43481.36478.87
12 day SMA472.58470.39471.18
20 day SMA483.71484.47485.11
35 day SMA488.8489.13489.84
50 day SMA497.03497.83498.93
100 day SMA506.75507.09507.51
150 day SMA526.49527.62528.79
200 day SMA554.62555.32556.04

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 484.05 478.55 475.35 to 484.95 0.62 times
21 Mon 476.60 483.50 475.75 to 483.50 0.9 times
17 Thu 479.85 481.95 476.90 to 481.95 1.13 times
16 Wed 481.05 474.75 473.75 to 481.60 1.15 times
15 Tue 474.30 465.00 462.75 to 474.80 1.2 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 487.10 479.50 478.40 to 488.25 2.28 times
21 Mon 479.25 489.00 478.10 to 489.00 1.51 times
17 Thu 482.80 483.35 479.60 to 483.50 0.6 times
16 Wed 483.80 477.15 477.15 to 484.25 0.33 times
15 Tue 476.95 467.10 466.30 to 477.45 0.28 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 490.00 483.80 482.95 to 491.15 1.44 times
21 Mon 482.25 485.45 481.40 to 485.90 1.25 times
17 Thu 485.50 482.90 482.90 to 485.60 0.75 times
16 Wed 486.60 481.55 481.50 to 486.60 0.71 times
15 Tue 479.45 470.00 470.00 to 479.75 0.86 times

Option chain for Dabur India DABUR 24 Thu April 2025 expiry

DaburIndia DABUR Option strike: 590.00

Date CE PE PCR
22 Tue April 2025 0.05105.90 0.43
21 Mon April 2025 0.0579.00 0.44

DaburIndia DABUR Option strike: 580.00

Date CE PE PCR
22 Tue April 2025 0.10103.00 0.21
21 Mon April 2025 0.10103.00 0.21

DaburIndia DABUR Option strike: 570.00

Date CE PE PCR
22 Tue April 2025 0.0587.45 0.24
21 Mon April 2025 0.0592.30 0.16

DaburIndia DABUR Option strike: 560.00

Date CE PE PCR
22 Tue April 2025 0.1576.90 0.12
21 Mon April 2025 0.0565.00 0.12

DaburIndia DABUR Option strike: 555.00

Date CE PE PCR
21 Mon April 2025 0.1047.00 0.03

DaburIndia DABUR Option strike: 550.00

Date CE PE PCR
22 Tue April 2025 0.0566.50 0.07
21 Mon April 2025 0.0572.00 0.09

DaburIndia DABUR Option strike: 545.00

Date CE PE PCR
22 Tue April 2025 0.0581.00 0.67
21 Mon April 2025 0.0581.00 0.67

DaburIndia DABUR Option strike: 540.00

Date CE PE PCR
22 Tue April 2025 0.0531.50 0.07
21 Mon April 2025 0.0531.50 0.07

DaburIndia DABUR Option strike: 535.00

Date CE PE PCR
22 Tue April 2025 0.0527.60 0.13
21 Mon April 2025 0.0527.60 0.11

DaburIndia DABUR Option strike: 530.00

Date CE PE PCR
22 Tue April 2025 0.0548.00 0.31
21 Mon April 2025 0.0555.85 0.29

DaburIndia DABUR Option strike: 525.00

Date CE PE PCR
22 Tue April 2025 0.1045.00 0.17
21 Mon April 2025 0.1046.50 0.17

DaburIndia DABUR Option strike: 520.00

Date CE PE PCR
22 Tue April 2025 0.1037.10 0.08
21 Mon April 2025 0.0543.00 0.11

DaburIndia DABUR Option strike: 515.00

Date CE PE PCR
22 Tue April 2025 0.1531.55 0.4
21 Mon April 2025 0.0535.95 0.4

DaburIndia DABUR Option strike: 510.00

Date CE PE PCR
22 Tue April 2025 0.2026.00 0.38
21 Mon April 2025 0.1533.40 0.32

DaburIndia DABUR Option strike: 505.00

Date CE PE PCR
22 Tue April 2025 0.2521.40 0.27
21 Mon April 2025 0.2026.00 0.3

DaburIndia DABUR Option strike: 500.00

Date CE PE PCR
22 Tue April 2025 0.4016.30 0.16
21 Mon April 2025 0.2524.00 0.17

DaburIndia DABUR Option strike: 495.00

Date CE PE PCR
22 Tue April 2025 0.5511.60 0.19
21 Mon April 2025 0.3516.90 0.29

DaburIndia DABUR Option strike: 490.00

Date CE PE PCR
22 Tue April 2025 1.407.20 0.31
21 Mon April 2025 0.6514.10 0.38

DaburIndia DABUR Option strike: 485.00

Date CE PE PCR
22 Tue April 2025 2.603.55 0.41
21 Mon April 2025 1.159.50 0.34

DaburIndia DABUR Option strike: 480.00

Date CE PE PCR
22 Tue April 2025 5.451.45 0.73
21 Mon April 2025 2.305.80 0.5

DaburIndia DABUR Option strike: 475.00

Date CE PE PCR
22 Tue April 2025 9.400.65 0.92
21 Mon April 2025 4.603.15 1.27

DaburIndia DABUR Option strike: 470.00

Date CE PE PCR
22 Tue April 2025 13.800.30 1.5
21 Mon April 2025 7.951.65 1.28

DaburIndia DABUR Option strike: 465.00

Date CE PE PCR
22 Tue April 2025 19.550.15 0.85
21 Mon April 2025 12.150.75 1.01

DaburIndia DABUR Option strike: 460.00

Date CE PE PCR
22 Tue April 2025 24.100.20 0.73
21 Mon April 2025 17.200.35 0.69

DaburIndia DABUR Option strike: 455.00

Date CE PE PCR
22 Tue April 2025 24.900.15 1.26
21 Mon April 2025 24.900.25 1.77

DaburIndia DABUR Option strike: 450.00

Date CE PE PCR
22 Tue April 2025 34.800.15 1.81
21 Mon April 2025 27.100.25 2.19

DaburIndia DABUR Option strike: 445.00

Date CE PE PCR
22 Tue April 2025 32.000.15 2.62
21 Mon April 2025 32.000.55 2.6

DaburIndia DABUR Option strike: 440.00

Date CE PE PCR
22 Tue April 2025 45.000.10 7.87
21 Mon April 2025 39.000.20 7.55

DaburIndia DABUR Option strike: 435.00

Date CE PE PCR
22 Tue April 2025 33.550.10 3.83
21 Mon April 2025 33.550.20 3.52

DaburIndia DABUR Option strike: 430.00

Date CE PE PCR
22 Tue April 2025 46.500.05 9.96
21 Mon April 2025 46.500.05 10.39

DaburIndia DABUR Option strike: 425.00

Date CE PE PCR
22 Tue April 2025 38.450.05 22.25
21 Mon April 2025 38.450.05 25

DaburIndia DABUR Option strike: 420.00

Date CE PE PCR
22 Tue April 2025 58.000.05 18.95
21 Mon April 2025 58.000.05 20.25

DaburIndia DABUR Option strike: 400.00

Date CE PE PCR
22 Tue April 2025 79.500.05 101
21 Mon April 2025 79.500.05 124
Back to top | Use Dark Theme