OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 1856.65 and 1902.85
| Daily Target 1 | 1845.73 |
| Daily Target 2 | 1867.57 |
| Daily Target 3 | 1891.9333333333 |
| Daily Target 4 | 1913.77 |
| Daily Target 5 | 1938.13 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 1889.40 (-0.74%) | 1909.80 | 1870.10 - 1916.30 | 1.6678 times | Tue 22 April 2025 | 1903.50 (-0.99%) | 1908.10 | 1898.00 - 1948.00 | 0.8707 times | Mon 21 April 2025 | 1922.50 (3.83%) | 1851.00 | 1851.00 - 1932.00 | 1.2878 times | Thu 17 April 2025 | 1851.60 (0.28%) | 1826.20 | 1795.70 - 1864.90 | 1.5512 times | Wed 16 April 2025 | 1846.40 (-1.22%) | 1855.50 | 1831.30 - 1889.90 | 0.6349 times | Tue 15 April 2025 | 1869.20 (3.18%) | 1849.00 | 1821.10 - 1885.40 | 0.9357 times | Fri 11 April 2025 | 1811.65 (-0.78%) | 1839.95 | 1798.50 - 1849.00 | 0.4781 times | Wed 09 April 2025 | 1825.90 (0.97%) | 1800.00 | 1776.85 - 1835.00 | 0.6873 times | Tue 08 April 2025 | 1808.35 (1.24%) | 1820.00 | 1803.20 - 1847.00 | 0.745 times | Mon 07 April 2025 | 1786.25 (-3.21%) | 1700.00 | 1700.00 - 1812.05 | 1.1416 times | Fri 04 April 2025 | 1845.45 (-0.63%) | 1863.95 | 1832.10 - 1870.00 | 0.3877 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1870.2 and 1967.2
| Weekly Target 1 | 1799.13 |
| Weekly Target 2 | 1844.27 |
| Weekly Target 3 | 1896.1333333333 |
| Weekly Target 4 | 1941.27 |
| Weekly Target 5 | 1993.13 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 1889.40 (2.04%) | 1851.00 | 1851.00 - 1948.00 | 1.1119 times | Thu 17 April 2025 | 1851.60 (2.21%) | 1849.00 | 1795.70 - 1889.90 | 0.9071 times | Fri 11 April 2025 | 1811.65 (-1.83%) | 1700.00 | 1700.00 - 1849.00 | 0.8868 times | Fri 04 April 2025 | 1845.45 (1.31%) | 1821.95 | 1767.75 - 1883.35 | 0.9489 times | Fri 28 March 2025 | 1821.55 (4.24%) | 1772.95 | 1725.00 - 1859.60 | 1.2633 times | Fri 21 March 2025 | 1747.40 (8.73%) | 1625.95 | 1602.40 - 1760.55 | 1.3688 times | Thu 13 March 2025 | 1607.10 (-5.26%) | 1696.30 | 1601.00 - 1706.25 | 0.9356 times | Fri 07 March 2025 | 1696.35 (0.4%) | 1708.00 | 1655.00 - 1733.00 | 0.9424 times | Fri 28 February 2025 | 1689.65 (-2.99%) | 1731.00 | 1664.45 - 1753.20 | 1.1535 times | Fri 21 February 2025 | 1741.75 (-2.28%) | 1771.00 | 1734.50 - 1813.00 | 0.4817 times | Fri 14 February 2025 | 1782.45 (-3.64%) | 1860.00 | 1741.50 - 1860.00 | 0.6954 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1794.7 and 2042.7
| Monthly Target 1 | 1597.8 |
| Monthly Target 2 | 1743.6 |
| Monthly Target 3 | 1845.8 |
| Monthly Target 4 | 1991.6 |
| Monthly Target 5 | 2093.8 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 1889.40 (3.72%) | 1821.95 | 1700.00 - 1948.00 | 0.5522 times | Fri 28 March 2025 | 1821.55 (7.81%) | 1708.00 | 1601.00 - 1859.60 | 0.6461 times | Fri 28 February 2025 | 1689.65 (-9.47%) | 1800.05 | 1664.45 - 1918.95 | 0.583 times | Fri 31 January 2025 | 1866.35 (5.61%) | 1768.80 | 1673.50 - 1872.70 | 1.5139 times | Tue 31 December 2024 | 1767.25 (-2.92%) | 1850.00 | 1713.00 - 1974.60 | 0.9802 times | Fri 29 November 2024 | 1820.35 (-0.7%) | 1854.25 | 1676.55 - 1865.00 | 0.4853 times | Thu 31 October 2024 | 1833.20 (-5.17%) | 1930.00 | 1751.00 - 1982.00 | 0.8772 times | Mon 30 September 2024 | 1933.20 (2.23%) | 1900.00 | 1794.25 - 1982.95 | 0.9229 times | Fri 30 August 2024 | 1891.05 (2.19%) | 1845.10 | 1705.45 - 1894.80 | 1.6954 times | Wed 31 July 2024 | 1850.55 (2.05%) | 1820.00 | 1751.10 - 1960.00 | 1.7439 times | Fri 28 June 2024 | 1813.45 (2.13%) | 1824.95 | 1651.40 - 1912.55 | 1.5271 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1853.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1823 and price is deviating by 51 points
Upper Bollinger band is at 1924 and lower is at 1722, while middle bands are at 1773 and 1874
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdishaCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OdishaCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdishaCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OdishaCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdishaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1858.51 and OdishaCement DALBHARAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1882.68 |
| 12 day DMA | 1851.45 |
| 20 day DMA | 1822.73 |
| 35 day DMA | 1766.04 |
| 50 day DMA | 1775.55 |
| 100 day DMA | 1798.25 |
| 150 day DMA | 1809.97 |
| 200 day DMA | 1814.15 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1883.42 | 1880.43 | 1868.89 |
| 12 day EMA | 1853.5 | 1846.97 | 1836.7 |
| 20 day EMA | 1828.76 | 1822.38 | 1813.85 |
| 35 day EMA | 1812.01 | 1807.45 | 1801.79 |
| 50 day EMA | 1792.28 | 1788.32 | 1783.62 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1882.68 | 1878.64 | 1860.27 |
| 12 day SMA | 1851.45 | 1845.43 | 1835.67 |
| 20 day SMA | 1822.73 | 1813.08 | 1804.21 |
| 35 day SMA | 1766.04 | 1761.43 | 1756.68 |
| 50 day SMA | 1775.55 | 1774.81 | 1772.95 |
| 100 day SMA | 1798.25 | 1797.72 | 1796.95 |
| 150 day SMA | 1809.97 | 1810.06 | 1809.95 |
| 200 day SMA | 1814.15 | 1814.04 | 1813.8 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1904.60 | 1912.10 | 1897.70 to 1950.20 | 0.52 times |
| 21 Mon | 1924.20 | 1855.10 | 1855.00 to 1932.90 | 0.83 times |
| 17 Thu | 1856.30 | 1830.40 | 1795.70 to 1867.00 | 1.2 times |
| 16 Wed | 1850.60 | 1876.90 | 1836.20 to 1895.90 | 1.23 times |
| 15 Tue | 1875.80 | 1840.10 | 1819.10 to 1890.00 | 1.22 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1916.90 | 1919.00 | 1910.10 to 1963.20 | 2.57 times |
| 21 Mon | 1937.00 | 1874.70 | 1866.60 to 1948.00 | 1.82 times |
| 17 Thu | 1865.60 | 1838.90 | 1810.00 to 1876.70 | 0.38 times |
| 16 Wed | 1860.40 | 1885.50 | 1845.60 to 1903.00 | 0.17 times |
| 15 Tue | 1883.00 | 1848.00 | 1848.00 to 1896.00 | 0.07 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1914.10 | 1935.00 | 1907.10 to 1950.10 | 2.21 times |
| 21 Mon | 1935.00 | 1895.00 | 1895.00 to 1935.00 | 1.43 times |
| 17 Thu | 1863.70 | 1822.30 | 1820.10 to 1871.30 | 0.58 times |
| 16 Wed | 1845.00 | 1875.00 | 1845.00 to 1875.00 | 0.52 times |
| 15 Tue | 1885.70 | 1885.70 | 1885.70 to 1885.70 | 0.26 times |
Option chain for Odisha Cement DALBHARAT 24 Thu April 2025 expiry
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.60 | 166.15 | 0.04 |
| 21 Mon April 2025 | 6.05 | 166.30 | 0.02 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2.60 | 205.75 | 0.02 |
| 21 Mon April 2025 | 9.25 | 205.75 | 0.02 |
| 17 Thu April 2025 | 3.35 | 205.75 | 0.02 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3.75 | 121.60 | 0.18 |
| 21 Mon April 2025 | 11.75 | 121.55 | 0.21 |
| 17 Thu April 2025 | 4.65 | 158.55 | 0.31 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 5.40 | 103.35 | 0.09 |
| 21 Mon April 2025 | 15.60 | 92.65 | 0.1 |
| 17 Thu April 2025 | 6.30 | 156.10 | 0.06 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 8.20 | 86.35 | 0.15 |
| 21 Mon April 2025 | 18.15 | 86.35 | 0.13 |
| 17 Thu April 2025 | 7.55 | 128.20 | 0.13 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 12.70 | 70.95 | 0.05 |
| 21 Mon April 2025 | 24.10 | 71.65 | 0.1 |
| 17 Thu April 2025 | 9.35 | 118.25 | 0.18 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 17.80 | 56.20 | 0.08 |
| 21 Mon April 2025 | 31.70 | 59.85 | 0.07 |
| 17 Thu April 2025 | 12.15 | 93.15 | 0.13 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 24.75 | 41.20 | 0.51 |
| 21 Mon April 2025 | 40.45 | 36.75 | 0.5 |
| 17 Thu April 2025 | 16.35 | 78.75 | 0.38 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 34.10 | 28.60 | 0.15 |
| 21 Mon April 2025 | 51.10 | 28.15 | 0.11 |
| 17 Thu April 2025 | 21.50 | 66.65 | 0.07 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 53.35 | 20.75 | 1.11 |
| 21 Mon April 2025 | 62.75 | 21.40 | 1.15 |
| 17 Thu April 2025 | 28.75 | 53.65 | 0.99 |
OdishaCement DALBHARAT Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 58.65 | 14.70 | 1.21 |
| 21 Mon April 2025 | 77.65 | 15.20 | 1.3 |
| 17 Thu April 2025 | 36.35 | 42.25 | 0.9 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 94.65 | 10.00 | 3.45 |
| 21 Mon April 2025 | 92.50 | 10.90 | 3.27 |
| 17 Thu April 2025 | 47.00 | 31.70 | 2.09 |
OdishaCement DALBHARAT Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 88.05 | 6.70 | 2.52 |
| 21 Mon April 2025 | 109.50 | 7.60 | 2.18 |
| 17 Thu April 2025 | 58.20 | 23.65 | 2.29 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 111.65 | 4.05 | 1.98 |
| 21 Mon April 2025 | 125.85 | 5.25 | 1.66 |
| 17 Thu April 2025 | 71.55 | 17.00 | 1.77 |
OdishaCement DALBHARAT Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 132.90 | 4.10 | 1.3 |
| 21 Mon April 2025 | 132.90 | 4.10 | 1.29 |
| 17 Thu April 2025 | 85.35 | 12.75 | 1.36 |
OdishaCement DALBHARAT Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 147.40 | 2.15 | 1.58 |
| 21 Mon April 2025 | 163.75 | 3.10 | 1.39 |
| 17 Thu April 2025 | 108.95 | 9.45 | 1.37 |
OdishaCement DALBHARAT Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 170.15 | 1.80 | 5.48 |
| 21 Mon April 2025 | 170.15 | 3.45 | 6.24 |
| 17 Thu April 2025 | 122.40 | 6.70 | 5.53 |
OdishaCement DALBHARAT Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 189.00 | 1.65 | 3 |
| 21 Mon April 2025 | 139.40 | 2.60 | 2.93 |
| 17 Thu April 2025 | 139.40 | 5.00 | 3.5 |
OdishaCement DALBHARAT Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 161.85 | 1.30 | 5.92 |
| 21 Mon April 2025 | 161.85 | 1.60 | 5.88 |
| 17 Thu April 2025 | 161.85 | 3.95 | 3.76 |
OdishaCement DALBHARAT Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 146.55 | 1.15 | 2.32 |
| 21 Mon April 2025 | 146.55 | 1.85 | 2.42 |
| 17 Thu April 2025 | 146.55 | 3.30 | 2.58 |
OdishaCement DALBHARAT Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 159.75 | 1.00 | 1.62 |
| 21 Mon April 2025 | 159.75 | 1.30 | 1.62 |
| 17 Thu April 2025 | 159.75 | 2.95 | 1.66 |
OdishaCement DALBHARAT Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 165.85 | 0.85 | 43.2 |
| 21 Mon April 2025 | 165.85 | 1.15 | 43.4 |
| 17 Thu April 2025 | 165.85 | 2.50 | 30.2 |
OdishaCement DALBHARAT Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 220.20 | 2.10 | 3 |
| 21 Mon April 2025 | 220.20 | 2.10 | 3 |
| 17 Thu April 2025 | 220.20 | 2.10 | 3 |
OdishaCement DALBHARAT Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 216.00 | 0.75 | 10.08 |
| 21 Mon April 2025 | 216.00 | 1.00 | 11.38 |
| 17 Thu April 2025 | 216.00 | 1.85 | 13.23 |
OdishaCement DALBHARAT Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 263.00 | 0.60 | 0.79 |
| 21 Mon April 2025 | 263.00 | 1.80 | 0.79 |
| 17 Thu April 2025 | 263.00 | 1.80 | 0.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.