DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DamodarIndust
Strong Daily Stock price targets for DamodarIndust DAMODARIND are 33.52 and 35.37
| Daily Target 1 | 33.09 |
| Daily Target 2 | 33.94 |
| Daily Target 3 | 34.943333333333 |
| Daily Target 4 | 35.79 |
| Daily Target 5 | 36.79 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 34.78 (0.61%) | 35.50 | 34.10 - 35.95 | 0.4009 times | Wed 23 April 2025 | 34.57 (-1.79%) | 35.65 | 33.51 - 36.25 | 1.8484 times | Tue 22 April 2025 | 35.20 (4.64%) | 34.00 | 33.64 - 35.71 | 1.5966 times | Mon 21 April 2025 | 33.64 (6.49%) | 32.55 | 32.15 - 34.39 | 1.2376 times | Thu 17 April 2025 | 31.59 (-1.5%) | 32.90 | 31.25 - 32.90 | 0.4636 times | Wed 16 April 2025 | 32.07 (0.56%) | 32.45 | 31.90 - 32.68 | 0.2668 times | Tue 15 April 2025 | 31.89 (2.02%) | 32.12 | 31.60 - 32.89 | 0.6263 times | Fri 11 April 2025 | 31.26 (0.42%) | 31.13 | 31.01 - 32.00 | 0.9855 times | Wed 09 April 2025 | 31.13 (1.8%) | 30.60 | 30.60 - 31.24 | 0.4735 times | Tue 08 April 2025 | 30.58 (-1.51%) | 31.89 | 30.00 - 33.05 | 2.1009 times | Mon 07 April 2025 | 31.05 (-6.73%) | 32.70 | 30.10 - 32.70 | 0.7178 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 33.47 and 37.57
| Weekly Target 1 | 30.29 |
| Weekly Target 2 | 32.54 |
| Weekly Target 3 | 34.393333333333 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 34.78 (10.1%) | 32.55 | 32.15 - 36.25 | 0.8813 times | Thu 17 April 2025 | 31.59 (1.06%) | 32.12 | 31.25 - 32.90 | 0.2352 times | Fri 11 April 2025 | 31.26 (-6.1%) | 32.70 | 30.00 - 33.05 | 0.7416 times | Fri 04 April 2025 | 33.29 (9.47%) | 31.20 | 30.21 - 36.00 | 1.0891 times | Fri 28 March 2025 | 30.41 (-3.77%) | 31.72 | 28.50 - 33.00 | 2.3103 times | Fri 21 March 2025 | 31.60 (0.99%) | 32.15 | 28.75 - 32.89 | 1.8616 times | Thu 13 March 2025 | 31.29 (-5.15%) | 33.89 | 30.00 - 33.89 | 0.5107 times | Fri 07 March 2025 | 32.99 (9.86%) | 30.27 | 28.00 - 33.20 | 1.321 times | Fri 28 February 2025 | 30.03 (-12.17%) | 34.18 | 30.00 - 34.80 | 0.4522 times | Fri 21 February 2025 | 34.19 (-2.51%) | 35.07 | 32.20 - 35.65 | 0.5969 times | Fri 14 February 2025 | 35.07 (-9.61%) | 39.90 | 34.55 - 39.90 | 0.4837 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 32.39 and 38.64
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 33.676666666667 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 34.78 (14.37%) | 31.20 | 30.00 - 36.25 | 0.4305 times | Fri 28 March 2025 | 30.41 (1.27%) | 30.27 | 28.00 - 33.89 | 0.8769 times | Fri 28 February 2025 | 30.03 (-21.47%) | 39.95 | 30.00 - 41.45 | 0.3165 times | Fri 31 January 2025 | 38.24 (-10.59%) | 44.79 | 34.40 - 46.70 | 0.4808 times | Tue 31 December 2024 | 42.77 (4.06%) | 41.60 | 41.12 - 47.15 | 0.8607 times | Fri 29 November 2024 | 41.10 (-6.59%) | 44.48 | 38.46 - 45.49 | 0.262 times | Thu 31 October 2024 | 44.00 (-3.08%) | 45.21 | 41.70 - 47.90 | 1.2897 times | Mon 30 September 2024 | 45.40 (-5.57%) | 48.55 | 45.10 - 51.20 | 1.2151 times | Fri 30 August 2024 | 48.08 (-3.53%) | 50.25 | 46.30 - 53.20 | 1.87 times | Wed 31 July 2024 | 49.84 (-4.02%) | 52.50 | 48.05 - 55.00 | 2.3979 times | Fri 28 June 2024 | 51.93 (5.76%) | 50.50 | 43.00 - 53.70 | 1.515 times |
Indicator Analysis of DamodarIndust
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.25
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DamodarIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DamodarIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DamodarIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DamodarIndust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DamodarIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.86 and DamodarIndust DAMODARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.
DamodarIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 32.59 |
| 20 day DMA | 31.88 |
| 35 day DMA | 31.5 |
| 50 day DMA | 32.61 |
| 100 day DMA | 37.24 |
| 150 day DMA | 39.37 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 33.71 | 33.28 |
| 12 day EMA | 33.02 | 32.7 | 32.36 |
| 20 day EMA | 32.55 | 32.32 | 32.08 |
| 35 day EMA | 32.78 | 32.66 | 32.55 |
| 50 day EMA | 33.19 | 33.13 | 33.07 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 33.41 | 32.88 |
| 12 day SMA | 32.59 | 32.5 | 32.23 |
| 20 day SMA | 31.88 | 31.72 | 31.56 |
| 35 day SMA | 31.5 | 31.41 | 31.37 |
| 50 day SMA | 32.61 | 32.68 | 32.74 |
| 100 day SMA | 37.24 | 37.3 | 37.36 |
| 150 day SMA | 39.37 | 39.46 | 39.56 |
| 200 day SMA | 41.83 | 41.92 | 42.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.