DangeeDums DANGEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE_BE are 4.18 and 4.29
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.26 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.37 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.27 (-0.93%) | 4.31 | 4.20 - 4.31 | 0.7083 times | Mon 18 August 2025 | 4.31 (0.7%) | 4.40 | 4.21 - 4.40 | 0.8556 times | Thu 14 August 2025 | 4.28 (-1.61%) | 4.35 | 4.15 - 4.44 | 1.5145 times | Wed 13 August 2025 | 4.35 (-2.47%) | 4.55 | 4.24 - 4.55 | 1.8453 times | Tue 12 August 2025 | 4.46 (1.36%) | 4.41 | 4.30 - 4.55 | 1.4327 times | Mon 11 August 2025 | 4.40 (-0.68%) | 4.58 | 4.35 - 4.58 | 1.1403 times | Fri 08 August 2025 | 4.43 (-1.12%) | 4.48 | 4.35 - 4.59 | 0.8005 times | Thu 07 August 2025 | 4.48 (-0.22%) | 4.62 | 4.35 - 4.62 | 0.6388 times | Wed 06 August 2025 | 4.49 (0.67%) | 4.45 | 4.45 - 4.67 | 0.5992 times | Tue 05 August 2025 | 4.46 (-0.22%) | 4.59 | 4.43 - 4.59 | 0.4648 times | Mon 04 August 2025 | 4.47 (-0.45%) | 4.49 | 4.40 - 4.67 | 0.8985 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE_BE are 4.14 and 4.34
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.29 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.27 (-0.23%) | 4.40 | 4.20 - 4.40 | 0.2762 times | Thu 14 August 2025 | 4.28 (-3.39%) | 4.58 | 4.15 - 4.58 | 1.048 times | Fri 08 August 2025 | 4.43 (-1.34%) | 4.49 | 4.35 - 4.67 | 0.6009 times | Fri 01 August 2025 | 4.49 (-7.04%) | 4.83 | 4.40 - 4.93 | 0.8541 times | Fri 25 July 2025 | 4.83 (-2.82%) | 4.73 | 4.73 - 5.05 | 0.8916 times | Fri 18 July 2025 | 4.97 (2.26%) | 4.84 | 4.70 - 5.25 | 1.9013 times | Fri 11 July 2025 | 4.86 (10.2%) | 5.09 | 4.75 - 5.09 | 0.8024 times | Fri 27 June 2025 | 4.41 (6.27%) | 4.29 | 4.15 - 4.49 | 1.1587 times | Fri 20 June 2025 | 4.15 (-6.32%) | 4.43 | 4.08 - 4.43 | 0.8801 times | Fri 13 June 2025 | 4.43 (-3.9%) | 4.60 | 4.41 - 4.84 | 1.5867 times | Fri 06 June 2025 | 4.61 (4.3%) | 4.43 | 4.43 - 4.87 | 1.0517 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE_BE are 3.95 and 4.48
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.27 (-5.53%) | 4.50 | 4.15 - 4.68 | 0.1909 times | Thu 31 July 2025 | 4.52 (2.49%) | 5.09 | 4.40 - 5.25 | 0.4152 times | Fri 27 June 2025 | 4.41 (-0.23%) | 4.43 | 4.08 - 4.87 | 0.4448 times | Fri 30 May 2025 | 4.42 (-5.76%) | 4.65 | 4.18 - 4.78 | 0.1912 times | Wed 30 April 2025 | 4.69 (-59.39%) | 5.11 | 4.21 - 5.15 | 0.4929 times | Tue 30 January 2024 | 11.55 (2.67%) | 11.40 | 10.80 - 12.70 | 2.0478 times | Fri 29 December 2023 | 11.25 (-3.85%) | 11.95 | 11.00 - 12.70 | 1.8409 times | Thu 30 November 2023 | 11.70 (10.38%) | 10.70 | 10.00 - 13.45 | 2.6318 times | Tue 31 October 2023 | 10.60 (-94.22%) | 10.60 | 9.95 - 11.60 | 1.7246 times | Mon 19 July 2021 | 183.45 (0.38%) | 188.00 | 179.50 - 192.50 | 0.0198 times | Wed 30 June 2021 | 182.75 (11.91%) | 170.00 | 162.00 - 188.35 | 0.0681 times |
Indicator Analysis of DangeeDums
Tomorrow's movement Prediction of Dangee Dums DANGEE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dangee Dums DANGEE_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dangee Dums DANGEE_BE is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
BullKhan value: 25 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DangeeDums (DANGEE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DangeeDums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DangeeDums in short term and the sell signal is strong.
DangeeDums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DangeeDums in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DangeeDums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and DangeeDums DANGEE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DangeeDums DANGEE_BE stock. Volume based technical analysis of DangeeDums DANGEE_BE stock is negative.
DangeeDums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dangee Dums DANGEE_BE
DMA (daily moving average) of Dangee Dums DANGEE_BE
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.56 |
| 100 day DMA | 5.46 |
| 150 day DMA | 7.45 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of Dangee Dums DANGEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.35 | 4.37 |
| 12 day EMA | 4.41 | 4.44 | 4.46 |
| 20 day EMA | 4.48 | 4.5 | 4.52 |
| 35 day EMA | 4.51 | 4.52 | 4.53 |
| 50 day EMA | 4.55 | 4.56 | 4.57 |
SMA (simple moving average) of Dangee Dums DANGEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.36 | 4.38 |
| 12 day SMA | 4.41 | 4.43 | 4.45 |
| 20 day SMA | 4.53 | 4.57 | 4.6 |
| 35 day SMA | 4.57 | 4.57 | 4.57 |
| 50 day SMA | 4.56 | 4.57 | 4.57 |
| 100 day SMA | 5.46 | 5.53 | 5.6 |
| 150 day SMA | 7.45 | 7.5 | 7.54 |
| 200 day SMA | 43.35 | 44.09 | 44.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.