DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DanishPower
Strong Daily Stock price targets for DanishPower DANISH_SM are 896.5 and 912.4
| Daily Target 1 | 884.4 |
| Daily Target 2 | 892.7 |
| Daily Target 3 | 900.3 |
| Daily Target 4 | 908.6 |
| Daily Target 5 | 916.2 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 901.00 (1.04%) | 897.00 | 892.00 - 907.90 | 1.169 times | Mon 18 August 2025 | 891.70 (-0.92%) | 915.35 | 889.00 - 930.15 | 0.8955 times | Thu 14 August 2025 | 900.00 (-1.96%) | 918.00 | 890.00 - 924.00 | 1.0828 times | Wed 13 August 2025 | 918.00 (1.15%) | 905.00 | 905.00 - 938.45 | 0.4833 times | Tue 12 August 2025 | 907.55 (1.2%) | 900.00 | 888.00 - 954.00 | 2.4016 times | Mon 11 August 2025 | 896.75 (0.17%) | 900.00 | 890.00 - 910.00 | 0.8468 times | Fri 08 August 2025 | 895.25 (-1.59%) | 918.00 | 890.00 - 918.00 | 0.8842 times | Thu 07 August 2025 | 909.75 (-0.1%) | 885.05 | 885.00 - 923.00 | 0.8393 times | Wed 06 August 2025 | 910.65 (-2.15%) | 934.80 | 899.00 - 939.95 | 0.8393 times | Tue 05 August 2025 | 930.65 (-1.94%) | 950.90 | 922.60 - 952.00 | 0.5583 times | Mon 04 August 2025 | 949.10 (-0.16%) | 955.00 | 936.00 - 955.00 | 0.5545 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 874.43 and 915.58
| Weekly Target 1 | 865.57 |
| Weekly Target 2 | 883.28 |
| Weekly Target 3 | 906.71666666667 |
| Weekly Target 4 | 924.43 |
| Weekly Target 5 | 947.87 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 901.00 (0.11%) | 915.35 | 889.00 - 930.15 | 0.3152 times | Thu 14 August 2025 | 900.00 (0.53%) | 900.00 | 888.00 - 954.00 | 0.7351 times | Fri 08 August 2025 | 895.25 (-5.83%) | 955.00 | 885.00 - 955.00 | 0.5612 times | Fri 01 August 2025 | 950.65 (-1.85%) | 985.00 | 920.00 - 985.00 | 0.8513 times | Fri 25 July 2025 | 968.55 (-3.45%) | 1003.20 | 921.50 - 1020.40 | 0.7111 times | Fri 18 July 2025 | 1003.20 (-1.33%) | 1017.00 | 990.10 - 1035.00 | 0.7592 times | Fri 11 July 2025 | 1016.75 (-5.41%) | 1064.00 | 1004.95 - 1084.00 | 0.9874 times | Fri 04 July 2025 | 1074.85 (-2.34%) | 1097.00 | 1030.00 - 1109.90 | 0.917 times | Fri 27 June 2025 | 1100.60 (-2.11%) | 1115.80 | 1091.30 - 1189.00 | 1.3192 times | Fri 20 June 2025 | 1124.35 (13.66%) | 988.00 | 984.00 - 1170.00 | 2.8432 times | Fri 13 June 2025 | 989.25 (-2.26%) | 1021.00 | 952.00 - 1050.00 | 0.9336 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 849.5 and 936.5
| Monthly Target 1 | 832.33 |
| Monthly Target 2 | 866.67 |
| Monthly Target 3 | 919.33333333333 |
| Monthly Target 4 | 953.67 |
| Monthly Target 5 | 1006.33 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 901.00 (-5.98%) | 972.00 | 885.00 - 972.00 | 0.2396 times | Thu 31 July 2025 | 958.35 (-9.91%) | 1055.80 | 920.00 - 1092.00 | 0.5457 times | Mon 30 June 2025 | 1063.80 (3.64%) | 1033.50 | 952.00 - 1189.00 | 0.8934 times | Fri 30 May 2025 | 1026.45 (14.35%) | 901.10 | 865.00 - 1124.00 | 0.9989 times | Wed 30 April 2025 | 897.60 (12.63%) | 796.00 | 752.00 - 1072.00 | 0.8218 times | Fri 28 March 2025 | 796.95 (10.91%) | 720.00 | 650.00 - 848.00 | 0.8707 times | Fri 28 February 2025 | 718.55 (-19.21%) | 820.00 | 695.50 - 874.00 | 0.886 times | Fri 31 January 2025 | 889.45 (-18.83%) | 1120.00 | 680.00 - 1237.80 | 1.6327 times | Tue 31 December 2024 | 1095.80 (23.71%) | 892.00 | 892.00 - 1316.00 | 1.7819 times | Fri 29 November 2024 | 885.75 (0%) | 768.90 | 716.00 - 949.00 | 1.3294 times | Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of DanishPower
Tomorrow's movement Prediction of Danish Power DANISH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 915.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Power DANISH_SM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 934 and price is deviating by 32 points
Upper Bollinger band is at 998 and lower is at 870, while middle bands are at 902 and 966
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanishPower (DANISH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DanishPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DanishPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanishPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.78 and DanishPower DANISH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishPower DANISH_SM stock. Volume based technical analysis of DanishPower DANISH_SM stock is negative.
DanishPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 903.65 |
| 12 day DMA | 913.42 |
| 20 day DMA | 933.75 |
| 35 day DMA | 977.14 |
| 50 day DMA | 1005.45 |
| 100 day DMA | 971.45 |
| 150 day DMA | 929.21 |
| 200 day DMA |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.99 | 902.48 | 907.87 |
| 12 day EMA | 915.76 | 918.44 | 923.3 |
| 20 day EMA | 934.14 | 937.63 | 942.46 |
| 35 day EMA | 963.47 | 967.15 | 971.59 |
| 50 day EMA | 995.45 | 999.3 | 1003.69 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.65 | 902.8 | 903.51 |
| 12 day SMA | 913.42 | 918.2 | 921.91 |
| 20 day SMA | 933.75 | 939.22 | 944.79 |
| 35 day SMA | 977.14 | 981.8 | 987.76 |
| 50 day SMA | 1005.45 | 1007.83 | 1010.24 |
| 100 day SMA | 971.45 | 970.26 | 969.33 |
| 150 day SMA | 929.21 | 931.03 | 932.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.