Login or Join

DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 623.68 and 648.08

Daily Target 1604.13
Daily Target 2618.82
Daily Target 3628.53333333333
Daily Target 4643.22
Daily Target 5652.93

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Thu 24 April 2025 633.50 (3.19%) 618.00 613.85 - 638.25 1.1544 times
Wed 23 April 2025 613.90 (1.08%) 615.00 596.50 - 623.00 1.3596 times
Tue 22 April 2025 607.35 (-2.14%) 626.60 605.00 - 626.60 1.1578 times
Mon 21 April 2025 620.60 (-0.14%) 632.60 616.30 - 634.60 1.0217 times
Thu 17 April 2025 621.45 (2.91%) 600.20 593.35 - 626.55 0.9943 times
Wed 16 April 2025 603.90 (1.12%) 606.50 600.00 - 622.40 0.566 times
Tue 15 April 2025 597.20 (4.69%) 575.55 575.55 - 607.90 1.4593 times
Fri 11 April 2025 570.45 (3.9%) 581.00 563.40 - 581.00 0.5951 times
Wed 09 April 2025 549.05 (-3.09%) 560.00 545.60 - 560.00 0.4169 times
Tue 08 April 2025 566.55 (6.07%) 550.00 550.00 - 576.40 1.275 times
Mon 07 April 2025 534.15 (-11.45%) 555.00 522.00 - 563.05 2.2243 times

 Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 615 and 656.75

Weekly Target 1581
Weekly Target 2607.25
Weekly Target 3622.75
Weekly Target 4649
Weekly Target 5664.5

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Thu 24 April 2025 633.50 (1.94%) 632.60 596.50 - 638.25 1.5128 times
Thu 17 April 2025 621.45 (8.94%) 575.55 575.55 - 626.55 0.9733 times
Fri 11 April 2025 570.45 (-5.44%) 555.00 522.00 - 581.00 1.4541 times
Fri 04 April 2025 603.25 (-5.98%) 632.50 596.05 - 651.00 0.6361 times
Fri 28 March 2025 641.60 (6.29%) 610.00 610.00 - 660.00 1.5896 times
Fri 21 March 2025 603.65 (4.22%) 579.20 570.10 - 614.80 0.7232 times
Thu 13 March 2025 579.20 (-6.82%) 620.00 562.60 - 624.60 0.7816 times
Fri 07 March 2025 621.60 (8.61%) 572.30 545.85 - 642.00 1.0244 times
Fri 28 February 2025 572.30 (-4.85%) 590.00 558.10 - 605.00 0.5901 times
Fri 21 February 2025 601.45 (-2.31%) 615.70 581.65 - 629.40 0.7149 times
Fri 14 February 2025 615.70 (-10.08%) 684.70 610.05 - 699.40 1.3673 times

 weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 577.75 and 706.75

Monthly Target 1473.17
Monthly Target 2553.33
Monthly Target 3602.16666666667
Monthly Target 4682.33
Monthly Target 5731.17

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Thu 24 April 2025 633.50 (-1.26%) 632.50 522.00 - 651.00 0.5334 times
Fri 28 March 2025 641.60 (12.11%) 572.30 545.85 - 660.00 0.4801 times
Fri 28 February 2025 572.30 (-5.69%) 595.00 558.10 - 714.10 0.6556 times
Fri 31 January 2025 606.85 (-4.95%) 638.45 573.00 - 718.00 1.2848 times
Tue 31 December 2024 638.45 (10%) 579.90 570.10 - 684.95 0.8777 times
Fri 29 November 2024 580.40 (-0.01%) 593.00 515.05 - 595.00 0.2964 times
Thu 31 October 2024 580.45 (-4.73%) 604.00 542.55 - 630.00 0.4515 times
Mon 30 September 2024 609.25 (-12.03%) 694.50 602.75 - 709.40 0.6335 times
Fri 30 August 2024 692.55 (6.37%) 654.00 543.00 - 740.00 3.2903 times
Wed 31 July 2024 651.10 (5.13%) 625.00 600.00 - 689.70 1.4967 times
Fri 28 June 2024 619.30 (12.74%) 560.30 450.00 - 648.00 1.1944 times

 monthly chart DatamaticsGlobal

Indicator Analysis of DatamaticsGlobal

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 608.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 613 and price is deviating by 33 points

Upper Bollinger band is at 678 and lower is at 547, while middle bands are at 580 and 645

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DatamaticsGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DatamaticsGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DatamaticsGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DatamaticsGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DatamaticsGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.51 and DatamaticsGlobal DATAMATICS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.

DatamaticsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 619.36
12 day DMA 593.45
20 day DMA 612.12
35 day DMA 604.11
50 day DMA 609.81
100 day DMA 623.58
150 day DMA 610.56
200 day DMA 613.26

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA617.27609.15606.78
12 day EMA608.82604.33602.59
20 day EMA607.47604.73603.76
35 day EMA609.45608.03607.68
50 day EMA611.56610.66610.53

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA619.36613.44610.1
12 day SMA593.45593.93595.84
20 day SMA612.12610.63609.78
35 day SMA604.11602.46601.66
50 day SMA609.81610.82611.01
100 day SMA623.58622.91622.47
150 day SMA610.56610.67610.84
200 day SMA613.26613.32613.53
Back to top | Use Dark Theme