DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets DatamaticsGlobal
Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 623.68 and 648.08
Daily Target 1 | 604.13 |
Daily Target 2 | 618.82 |
Daily Target 3 | 628.53333333333 |
Daily Target 4 | 643.22 |
Daily Target 5 | 652.93 |
Daily price and volume Datamatics Global
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 633.50 (3.19%) | 618.00 | 613.85 - 638.25 | 1.1544 times | Wed 23 April 2025 | 613.90 (1.08%) | 615.00 | 596.50 - 623.00 | 1.3596 times | Tue 22 April 2025 | 607.35 (-2.14%) | 626.60 | 605.00 - 626.60 | 1.1578 times | Mon 21 April 2025 | 620.60 (-0.14%) | 632.60 | 616.30 - 634.60 | 1.0217 times | Thu 17 April 2025 | 621.45 (2.91%) | 600.20 | 593.35 - 626.55 | 0.9943 times | Wed 16 April 2025 | 603.90 (1.12%) | 606.50 | 600.00 - 622.40 | 0.566 times | Tue 15 April 2025 | 597.20 (4.69%) | 575.55 | 575.55 - 607.90 | 1.4593 times | Fri 11 April 2025 | 570.45 (3.9%) | 581.00 | 563.40 - 581.00 | 0.5951 times | Wed 09 April 2025 | 549.05 (-3.09%) | 560.00 | 545.60 - 560.00 | 0.4169 times | Tue 08 April 2025 | 566.55 (6.07%) | 550.00 | 550.00 - 576.40 | 1.275 times | Mon 07 April 2025 | 534.15 (-11.45%) | 555.00 | 522.00 - 563.05 | 2.2243 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 615 and 656.75
Weekly Target 1 | 581 |
Weekly Target 2 | 607.25 |
Weekly Target 3 | 622.75 |
Weekly Target 4 | 649 |
Weekly Target 5 | 664.5 |
Weekly price and volumes for Datamatics Global
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 633.50 (1.94%) | 632.60 | 596.50 - 638.25 | 1.5128 times | Thu 17 April 2025 | 621.45 (8.94%) | 575.55 | 575.55 - 626.55 | 0.9733 times | Fri 11 April 2025 | 570.45 (-5.44%) | 555.00 | 522.00 - 581.00 | 1.4541 times | Fri 04 April 2025 | 603.25 (-5.98%) | 632.50 | 596.05 - 651.00 | 0.6361 times | Fri 28 March 2025 | 641.60 (6.29%) | 610.00 | 610.00 - 660.00 | 1.5896 times | Fri 21 March 2025 | 603.65 (4.22%) | 579.20 | 570.10 - 614.80 | 0.7232 times | Thu 13 March 2025 | 579.20 (-6.82%) | 620.00 | 562.60 - 624.60 | 0.7816 times | Fri 07 March 2025 | 621.60 (8.61%) | 572.30 | 545.85 - 642.00 | 1.0244 times | Fri 28 February 2025 | 572.30 (-4.85%) | 590.00 | 558.10 - 605.00 | 0.5901 times | Fri 21 February 2025 | 601.45 (-2.31%) | 615.70 | 581.65 - 629.40 | 0.7149 times | Fri 14 February 2025 | 615.70 (-10.08%) | 684.70 | 610.05 - 699.40 | 1.3673 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 577.75 and 706.75
Monthly Target 1 | 473.17 |
Monthly Target 2 | 553.33 |
Monthly Target 3 | 602.16666666667 |
Monthly Target 4 | 682.33 |
Monthly Target 5 | 731.17 |
Monthly price and volumes Datamatics Global
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 633.50 (-1.26%) | 632.50 | 522.00 - 651.00 | 0.5334 times | Fri 28 March 2025 | 641.60 (12.11%) | 572.30 | 545.85 - 660.00 | 0.4801 times | Fri 28 February 2025 | 572.30 (-5.69%) | 595.00 | 558.10 - 714.10 | 0.6556 times | Fri 31 January 2025 | 606.85 (-4.95%) | 638.45 | 573.00 - 718.00 | 1.2848 times | Tue 31 December 2024 | 638.45 (10%) | 579.90 | 570.10 - 684.95 | 0.8777 times | Fri 29 November 2024 | 580.40 (-0.01%) | 593.00 | 515.05 - 595.00 | 0.2964 times | Thu 31 October 2024 | 580.45 (-4.73%) | 604.00 | 542.55 - 630.00 | 0.4515 times | Mon 30 September 2024 | 609.25 (-12.03%) | 694.50 | 602.75 - 709.40 | 0.6335 times | Fri 30 August 2024 | 692.55 (6.37%) | 654.00 | 543.00 - 740.00 | 3.2903 times | Wed 31 July 2024 | 651.10 (5.13%) | 625.00 | 600.00 - 689.70 | 1.4967 times | Fri 28 June 2024 | 619.30 (12.74%) | 560.30 | 450.00 - 648.00 | 1.1944 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 608.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 613 and price is deviating by 33 points
Upper Bollinger band is at 678 and lower is at 547, while middle bands are at 580 and 645
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DatamaticsGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamaticsGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DatamaticsGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DatamaticsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.51 and DatamaticsGlobal DATAMATICS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
DMA period | DMA value |
5 day DMA | 619.36 |
12 day DMA | 593.45 |
20 day DMA | 612.12 |
35 day DMA | 604.11 |
50 day DMA | 609.81 |
100 day DMA | 623.58 |
150 day DMA | 610.56 |
200 day DMA | 613.26 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 617.27 | 609.15 | 606.78 |
12 day EMA | 608.82 | 604.33 | 602.59 |
20 day EMA | 607.47 | 604.73 | 603.76 |
35 day EMA | 609.45 | 608.03 | 607.68 |
50 day EMA | 611.56 | 610.66 | 610.53 |
SMA (simple moving average) of Datamatics Global DATAMATICS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 619.36 | 613.44 | 610.1 |
12 day SMA | 593.45 | 593.93 | 595.84 |
20 day SMA | 612.12 | 610.63 | 609.78 |
35 day SMA | 604.11 | 602.46 | 601.66 |
50 day SMA | 609.81 | 610.82 | 611.01 |
100 day SMA | 623.58 | 622.91 | 622.47 |
150 day SMA | 610.56 | 610.67 | 610.84 |
200 day SMA | 613.26 | 613.32 | 613.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.