DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.71 and 3.99
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.9233333333333 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.2 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3.91 (-2.98%) | 4.04 | 3.79 - 4.07 | 1.4861 times | Wed 23 April 2025 | 4.03 (0.5%) | 4.04 | 3.85 - 4.06 | 0.5175 times | Tue 22 April 2025 | 4.01 (-2.2%) | 4.12 | 3.99 - 4.15 | 1.4376 times | Mon 21 April 2025 | 4.10 (1.23%) | 4.18 | 4.00 - 4.18 | 0.5686 times | Thu 17 April 2025 | 4.05 (9.46%) | 3.73 | 3.70 - 4.15 | 1.7575 times | Wed 16 April 2025 | 3.70 (1.37%) | 3.69 | 3.65 - 3.75 | 0.8394 times | Tue 15 April 2025 | 3.65 (1.11%) | 3.72 | 3.57 - 3.72 | 1.0437 times | Fri 11 April 2025 | 3.61 (3.44%) | 3.51 | 3.51 - 3.69 | 0.5774 times | Wed 09 April 2025 | 3.49 (-4.12%) | 3.65 | 3.48 - 3.65 | 1.2551 times | Tue 08 April 2025 | 3.64 (0.55%) | 3.65 | 3.63 - 3.71 | 0.517 times | Mon 07 April 2025 | 3.62 (-3.98%) | 3.65 | 3.51 - 3.74 | 1.0674 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.66 and 4.05
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.96 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3.91 (-3.46%) | 4.18 | 3.79 - 4.18 | 0.7699 times | Thu 17 April 2025 | 4.05 (12.19%) | 3.72 | 3.57 - 4.15 | 0.699 times | Fri 11 April 2025 | 3.61 (-4.24%) | 3.65 | 3.48 - 3.74 | 0.656 times | Fri 04 April 2025 | 3.77 (-0.79%) | 3.88 | 3.75 - 4.08 | 1.0638 times | Fri 28 March 2025 | 3.80 (-6.86%) | 4.15 | 3.77 - 4.19 | 2.3346 times | Fri 21 March 2025 | 4.08 (-5.12%) | 4.32 | 3.99 - 4.35 | 1.5464 times | Thu 13 March 2025 | 4.30 (-5.7%) | 4.55 | 4.25 - 4.65 | 0.6509 times | Fri 07 March 2025 | 4.56 (-5.98%) | 4.90 | 4.10 - 5.20 | 1.0249 times | Fri 28 February 2025 | 4.85 (-5.09%) | 5.11 | 4.76 - 5.13 | 0.3772 times | Fri 21 February 2025 | 5.11 (-0.78%) | 5.13 | 4.98 - 5.35 | 0.8774 times | Fri 14 February 2025 | 5.15 (-11.21%) | 5.79 | 5.10 - 5.85 | 0.5465 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.7 and 4.4
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.8566666666667 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3.91 (2.89%) | 3.88 | 3.48 - 4.18 | 0.4222 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.90 | 3.77 - 5.20 | 0.7357 times | Fri 28 February 2025 | 4.85 (-20.49%) | 5.85 | 4.76 - 5.99 | 0.2865 times | Fri 31 January 2025 | 6.10 (15.31%) | 5.36 | 4.98 - 6.55 | 0.5794 times | Tue 31 December 2024 | 5.29 (-12.42%) | 6.06 | 5.11 - 6.12 | 0.3167 times | Fri 29 November 2024 | 6.04 (-6.5%) | 6.65 | 5.01 - 6.82 | 0.2299 times | Thu 31 October 2024 | 6.46 (-7.58%) | 6.99 | 5.83 - 7.02 | 0.4672 times | Mon 30 September 2024 | 6.99 (-6.43%) | 7.75 | 6.62 - 7.78 | 1.2518 times | Fri 30 August 2024 | 7.47 (-0.4%) | 7.53 | 6.55 - 7.78 | 1.9854 times | Wed 31 July 2024 | 7.50 (-10.61%) | 8.57 | 7.23 - 10.19 | 3.7252 times | Fri 28 June 2024 | 8.39 (-20.85%) | 10.80 | 8.26 - 10.80 | 2.0201 times |
Indicator Analysis of DavangereSugar
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DavangereSugar (DAVANGERE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DavangereSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DavangereSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavangereSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DavangereSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DavangereSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and DavangereSugar DAVANGERE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DavangereSugar DAVANGERE stock. Volume based technical analysis of DavangereSugar DAVANGERE stock is negative.
DavangereSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.84 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.45 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.59 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.96 | 3.93 |
| 12 day EMA | 3.89 | 3.89 | 3.87 |
| 20 day EMA | 3.96 | 3.97 | 3.96 |
| 35 day EMA | 4.23 | 4.25 | 4.26 |
| 50 day EMA | 4.53 | 4.56 | 4.58 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 3.98 | 3.9 |
| 12 day SMA | 3.8 | 3.79 | 3.78 |
| 20 day SMA | 3.84 | 3.85 | 3.86 |
| 35 day SMA | 4.1 | 4.13 | 4.16 |
| 50 day SMA | 4.45 | 4.49 | 4.53 |
| 100 day SMA | 5.11 | 5.14 | 5.16 |
| 150 day SMA | 5.59 | 5.61 | 5.63 |
| 200 day SMA | 6.04 | 6.07 | 6.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.