DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBCORP are 249.77 and 255.32
| Daily Target 1 | 245.73 |
| Daily Target 2 | 248.25 |
| Daily Target 3 | 251.28333333333 |
| Daily Target 4 | 253.8 |
| Daily Target 5 | 256.83 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 250.76 (0.2%) | 250.05 | 248.77 - 254.32 | 0.5275 times | Wed 23 April 2025 | 250.26 (-0.6%) | 252.40 | 250.00 - 255.67 | 0.7595 times | Tue 22 April 2025 | 251.78 (0.5%) | 251.60 | 247.60 - 257.58 | 1.4197 times | Mon 21 April 2025 | 250.53 (2.25%) | 249.00 | 244.40 - 261.79 | 3.2089 times | Thu 17 April 2025 | 245.01 (0.79%) | 244.70 | 241.01 - 248.48 | 0.7996 times | Wed 16 April 2025 | 243.09 (0.88%) | 244.60 | 238.23 - 247.70 | 0.9044 times | Tue 15 April 2025 | 240.97 (1.66%) | 240.60 | 237.65 - 243.00 | 0.6452 times | Fri 11 April 2025 | 237.04 (3.46%) | 236.00 | 231.67 - 238.73 | 0.6905 times | Wed 09 April 2025 | 229.11 (0.38%) | 228.24 | 224.29 - 229.94 | 0.2929 times | Tue 08 April 2025 | 228.24 (3.06%) | 222.75 | 221.33 - 230.62 | 0.7517 times | Mon 07 April 2025 | 221.46 (-1.76%) | 214.00 | 210.15 - 224.80 | 1.6935 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 247.58 and 264.97
| Weekly Target 1 | 234.93 |
| Weekly Target 2 | 242.84 |
| Weekly Target 3 | 252.31666666667 |
| Weekly Target 4 | 260.23 |
| Weekly Target 5 | 269.71 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 250.76 (2.35%) | 249.00 | 244.40 - 261.79 | 0.8573 times | Thu 17 April 2025 | 245.01 (3.36%) | 240.60 | 237.65 - 248.48 | 0.3404 times | Fri 11 April 2025 | 237.04 (5.15%) | 214.00 | 210.15 - 238.73 | 0.4969 times | Fri 04 April 2025 | 225.43 (-2.58%) | 231.40 | 221.00 - 238.55 | 0.4161 times | Fri 28 March 2025 | 231.40 (-2.77%) | 241.39 | 223.50 - 244.40 | 0.7357 times | Fri 21 March 2025 | 237.99 (7.96%) | 220.00 | 215.01 - 240.00 | 0.7126 times | Thu 13 March 2025 | 220.45 (-4.19%) | 230.41 | 213.85 - 234.89 | 0.4892 times | Fri 07 March 2025 | 230.09 (13.43%) | 204.80 | 197.80 - 231.98 | 1.4984 times | Fri 28 February 2025 | 202.85 (-8.95%) | 222.80 | 199.50 - 225.55 | 2.1786 times | Fri 21 February 2025 | 222.80 (8.39%) | 206.00 | 197.80 - 231.00 | 2.2748 times | Fri 14 February 2025 | 205.55 (-11.38%) | 234.70 | 189.05 - 237.00 | 3.9445 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 230.46 and 282.1
| Monthly Target 1 | 189.26 |
| Monthly Target 2 | 220.01 |
| Monthly Target 3 | 240.9 |
| Monthly Target 4 | 271.65 |
| Monthly Target 5 | 292.54 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 250.76 (8.37%) | 231.40 | 210.15 - 261.79 | 0.3978 times | Fri 28 March 2025 | 231.40 (14.07%) | 204.80 | 197.80 - 244.40 | 0.6476 times | Fri 28 February 2025 | 202.85 (-22.69%) | 266.60 | 189.05 - 273.50 | 1.7666 times | Fri 31 January 2025 | 262.40 (-13.16%) | 306.70 | 245.25 - 312.50 | 0.3849 times | Tue 31 December 2024 | 302.15 (-2.89%) | 315.75 | 296.00 - 343.75 | 0.3143 times | Fri 29 November 2024 | 311.15 (-3.79%) | 323.40 | 289.50 - 338.00 | 0.314 times | Thu 31 October 2024 | 323.40 (-5.19%) | 336.00 | 286.00 - 377.00 | 2.7153 times | Mon 30 September 2024 | 341.10 (1.71%) | 340.15 | 319.00 - 379.50 | 0.9177 times | Fri 30 August 2024 | 335.35 (-5.15%) | 350.00 | 306.25 - 355.45 | 0.7762 times | Wed 31 July 2024 | 353.55 (11.6%) | 327.00 | 321.20 - 403.90 | 1.7657 times | Fri 28 June 2024 | 316.80 (4.74%) | 304.00 | 267.00 - 331.95 | 0.8964 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBCORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B DBCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 9 points
Upper Bollinger band is at 256 and lower is at 220, while middle bands are at 229 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DB (DBCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.73 and DB DBCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 249.67 |
| 12 day DMA | 239.47 |
| 20 day DMA | 237.36 |
| 35 day DMA | 230.02 |
| 50 day DMA | 227.2 |
| 100 day DMA | 260.66 |
| 150 day DMA | 281.49 |
| 200 day DMA | 296.43 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.65 | 247.59 | 246.25 |
| 12 day EMA | 242.98 | 241.57 | 239.99 |
| 20 day EMA | 239.01 | 237.77 | 236.46 |
| 35 day EMA | 235.27 | 234.36 | 233.42 |
| 50 day EMA | 232.25 | 231.5 | 230.73 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.67 | 248.13 | 246.28 |
| 12 day SMA | 239.47 | 238.33 | 237.12 |
| 20 day SMA | 237.36 | 236.73 | 235.82 |
| 35 day SMA | 230.02 | 229.12 | 228.32 |
| 50 day SMA | 227.2 | 227.39 | 227.64 |
| 100 day SMA | 260.66 | 261.24 | 261.78 |
| 150 day SMA | 281.49 | 282.12 | 282.65 |
| 200 day SMA | 296.43 | 297.1 | 297.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.