DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL are 142.46 and 146.61
| Daily Target 1 | 141.71 |
| Daily Target 2 | 143.21 |
| Daily Target 3 | 145.85666666667 |
| Daily Target 4 | 147.36 |
| Daily Target 5 | 150.01 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 144.72 (-1.3%) | 148.00 | 144.35 - 148.50 | 0.7733 times | Wed 23 April 2025 | 146.62 (-1.19%) | 149.00 | 146.05 - 150.90 | 0.6824 times | Tue 22 April 2025 | 148.38 (-0.52%) | 149.89 | 147.00 - 152.00 | 1.2384 times | Mon 21 April 2025 | 149.16 (5.01%) | 143.90 | 143.89 - 154.90 | 3.428 times | Thu 17 April 2025 | 142.05 (-1.84%) | 144.71 | 140.61 - 146.69 | 1.0217 times | Wed 16 April 2025 | 144.71 (0.76%) | 143.60 | 143.55 - 145.80 | 0.4578 times | Tue 15 April 2025 | 143.62 (1.18%) | 142.81 | 142.17 - 144.78 | 0.8008 times | Fri 11 April 2025 | 141.94 (1.71%) | 143.90 | 140.71 - 143.90 | 0.4579 times | Wed 09 April 2025 | 139.55 (-1.13%) | 139.25 | 136.60 - 140.93 | 0.3982 times | Tue 08 April 2025 | 141.14 (4.52%) | 137.70 | 135.95 - 141.80 | 0.7414 times | Mon 07 April 2025 | 135.03 (-4.13%) | 131.00 | 129.05 - 137.95 | 1.1958 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 144.31 and 155.32
| Weekly Target 1 | 136.83 |
| Weekly Target 2 | 140.77 |
| Weekly Target 3 | 147.83666666667 |
| Weekly Target 4 | 151.78 |
| Weekly Target 5 | 158.85 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 144.72 (1.88%) | 143.90 | 143.89 - 154.90 | 0.9841 times | Thu 17 April 2025 | 142.05 (0.08%) | 142.81 | 140.61 - 146.69 | 0.3665 times | Fri 11 April 2025 | 141.94 (0.78%) | 131.00 | 129.05 - 143.90 | 0.449 times | Fri 04 April 2025 | 140.84 (-1.56%) | 142.00 | 140.00 - 152.50 | 0.676 times | Fri 28 March 2025 | 143.07 (0.02%) | 143.10 | 136.05 - 153.90 | 3.1795 times | Fri 21 March 2025 | 143.04 (4.76%) | 137.64 | 131.31 - 145.43 | 1.0221 times | Thu 13 March 2025 | 136.54 (-6.59%) | 148.35 | 135.90 - 148.35 | 0.5716 times | Fri 07 March 2025 | 146.18 (1.48%) | 146.85 | 133.39 - 149.25 | 1.017 times | Fri 28 February 2025 | 144.05 (-8.32%) | 154.75 | 137.37 - 156.00 | 0.4618 times | Fri 21 February 2025 | 157.13 (10.14%) | 145.00 | 144.99 - 162.78 | 1.2723 times | Fri 14 February 2025 | 142.67 (-15.57%) | 168.89 | 141.00 - 169.58 | 0.8143 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 136.89 and 162.74
| Monthly Target 1 | 117.04 |
| Monthly Target 2 | 130.88 |
| Monthly Target 3 | 142.89 |
| Monthly Target 4 | 156.73 |
| Monthly Target 5 | 168.74 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 144.72 (1.15%) | 142.00 | 129.05 - 154.90 | 0.1745 times | Fri 28 March 2025 | 143.07 (-0.68%) | 146.85 | 131.31 - 153.90 | 0.4082 times | Fri 28 February 2025 | 144.05 (-16.98%) | 169.98 | 137.37 - 178.47 | 0.2371 times | Fri 31 January 2025 | 173.52 (-10.01%) | 193.00 | 155.00 - 199.90 | 0.7697 times | Tue 31 December 2024 | 192.82 (12.75%) | 170.75 | 168.05 - 214.00 | 3.3397 times | Fri 29 November 2024 | 171.02 (6.36%) | 161.70 | 139.10 - 174.00 | 0.8767 times | Thu 31 October 2024 | 160.79 (0%) | 200.00 | 155.00 - 200.00 | 1.194 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Builders DBEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Builders DBEIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.37
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 137, while middle bands are at 141 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakBuilders stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakBuilders in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.87 and DeepakBuilders DBEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.
DeepakBuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 146.19 |
| 12 day DMA | 143.15 |
| 20 day DMA | 143.81 |
| 35 day DMA | 141.95 |
| 50 day DMA | 145.76 |
| 100 day DMA | 163.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.7 | 146.19 | 145.97 |
| 12 day EMA | 144.54 | 144.51 | 144.13 |
| 20 day EMA | 144.16 | 144.1 | 143.84 |
| 35 day EMA | 146.09 | 146.17 | 146.14 |
| 50 day EMA | 147.85 | 147.98 | 148.04 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.19 | 146.18 | 145.58 |
| 12 day SMA | 143.15 | 143.27 | 143.43 |
| 20 day SMA | 143.81 | 143.72 | 143.25 |
| 35 day SMA | 141.95 | 141.98 | 142.02 |
| 50 day SMA | 145.76 | 146.33 | 146.79 |
| 100 day SMA | 163.39 | 163.54 | 163.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.