DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 186.69 and 197.67
Daily Target 1 | 178.21 |
Daily Target 2 | 184.18 |
Daily Target 3 | 189.18666666667 |
Daily Target 4 | 195.16 |
Daily Target 5 | 200.17 |
Daily price and volume D B
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 190.16 (2.03%) | 186.80 | 183.21 - 194.19 | 0.9186 times | Wed 23 April 2025 | 186.37 (0.1%) | 187.50 | 182.01 - 189.39 | 0.4102 times | Tue 22 April 2025 | 186.18 (0.08%) | 186.95 | 185.10 - 193.80 | 0.4606 times | Mon 21 April 2025 | 186.04 (-2.09%) | 190.05 | 182.45 - 196.00 | 1.1651 times | Thu 17 April 2025 | 190.01 (-1.19%) | 191.80 | 189.01 - 195.69 | 0.626 times | Wed 16 April 2025 | 192.30 (0.04%) | 192.00 | 188.36 - 198.00 | 1.1388 times | Tue 15 April 2025 | 192.22 (10.17%) | 179.55 | 176.33 - 198.50 | 2.8928 times | Fri 11 April 2025 | 174.48 (6.11%) | 168.80 | 166.22 - 177.45 | 1.1383 times | Wed 09 April 2025 | 164.44 (-2.31%) | 167.00 | 160.42 - 167.64 | 0.4935 times | Tue 08 April 2025 | 168.32 (2.99%) | 166.98 | 161.10 - 170.39 | 0.7561 times | Mon 07 April 2025 | 163.44 (-3.75%) | 157.10 | 151.81 - 165.51 | 1.6899 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 186.09 and 200.08
Weekly Target 1 | 175.4 |
Weekly Target 2 | 182.78 |
Weekly Target 3 | 189.39 |
Weekly Target 4 | 196.77 |
Weekly Target 5 | 203.38 |
Weekly price and volumes for D B
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 190.16 (0.08%) | 190.05 | 182.01 - 196.00 | 0.4615 times | Thu 17 April 2025 | 190.01 (8.9%) | 179.55 | 176.33 - 198.50 | 0.7275 times | Fri 11 April 2025 | 174.48 (2.75%) | 157.10 | 151.81 - 177.45 | 0.6369 times | Fri 04 April 2025 | 169.81 (12.73%) | 151.00 | 149.69 - 177.99 | 2.1472 times | Fri 28 March 2025 | 150.63 (-0.65%) | 153.60 | 143.02 - 157.26 | 1.1694 times | Fri 21 March 2025 | 151.61 (28.71%) | 121.25 | 116.15 - 152.40 | 1.8606 times | Thu 13 March 2025 | 117.79 (-11.98%) | 134.00 | 117.10 - 135.75 | 0.8419 times | Fri 07 March 2025 | 133.82 (8.4%) | 123.00 | 115.11 - 135.50 | 0.8098 times | Fri 28 February 2025 | 123.45 (-5.15%) | 130.10 | 115.20 - 131.65 | 0.7145 times | Fri 21 February 2025 | 130.15 (-1.57%) | 131.90 | 121.47 - 138.08 | 0.6307 times | Fri 14 February 2025 | 132.22 (-13.39%) | 152.98 | 127.60 - 153.78 | 0.6403 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 169.93 and 218.74
Monthly Target 1 | 130.64 |
Monthly Target 2 | 160.4 |
Monthly Target 3 | 179.45 |
Monthly Target 4 | 209.21 |
Monthly Target 5 | 228.26 |
Monthly price and volumes D B
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 190.16 (26.24%) | 151.00 | 149.69 - 198.50 | 1.2523 times | Fri 28 March 2025 | 150.63 (22.02%) | 123.00 | 115.11 - 157.26 | 1.4756 times | Fri 28 February 2025 | 123.45 (-21.09%) | 154.10 | 115.20 - 163.31 | 0.7317 times | Fri 31 January 2025 | 156.44 (-9.58%) | 173.00 | 149.25 - 185.49 | 0.6737 times | Tue 31 December 2024 | 173.02 (0.03%) | 172.00 | 168.09 - 193.32 | 0.9493 times | Fri 29 November 2024 | 172.96 (5.46%) | 164.90 | 150.91 - 179.40 | 0.5152 times | Thu 31 October 2024 | 164.01 (-13.73%) | 191.05 | 156.12 - 205.90 | 0.9484 times | Mon 30 September 2024 | 190.12 (-3.36%) | 196.72 | 178.60 - 201.90 | 0.5845 times | Fri 30 August 2024 | 196.72 (-6.67%) | 211.19 | 190.91 - 218.50 | 1.0604 times | Wed 31 July 2024 | 210.79 (13.3%) | 187.45 | 181.00 - 228.95 | 1.8088 times | Fri 28 June 2024 | 186.05 (-8.55%) | 213.90 | 156.80 - 214.00 | 1.0268 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B DBREALTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B DBREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 17 points
Upper Bollinger band is at 203 and lower is at 139, while middle bands are at 155 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DB (DBREALTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.47 and DB DBREALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
DMA period | DMA value |
5 day DMA | 187.75 |
12 day DMA | 180.31 |
20 day DMA | 170.55 |
35 day DMA | 151.37 |
50 day DMA | 146.72 |
100 day DMA | 158.45 |
150 day DMA | 163.8 |
200 day DMA | 172.87 |
EMA (exponential moving average) of D B DBREALTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 187.19 | 185.71 | 185.38 |
12 day EMA | 180.05 | 178.21 | 176.73 |
20 day EMA | 171.76 | 169.82 | 168.08 |
35 day EMA | 162.23 | 160.59 | 159.07 |
50 day EMA | 151.6 | 150.03 | 148.55 |
SMA (simple moving average) of D B DBREALTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 187.75 | 188.18 | 189.35 |
12 day SMA | 180.31 | 179.05 | 177.78 |
20 day SMA | 170.55 | 168.63 | 165.66 |
35 day SMA | 151.37 | 149.33 | 147.58 |
50 day SMA | 146.72 | 146.1 | 145.53 |
100 day SMA | 158.45 | 158.29 | 158.13 |
150 day SMA | 163.8 | 163.79 | 163.83 |
200 day SMA | 172.87 | 172.94 | 173.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.