Login or Join

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets DB

Strong Daily Stock price targets for DB DBREALTY are 186.69 and 197.67

Daily Target 1178.21
Daily Target 2184.18
Daily Target 3189.18666666667
Daily Target 4195.16
Daily Target 5200.17

Daily price and volume D B

Date Closing Open Range Volume
Thu 24 April 2025 190.16 (2.03%) 186.80 183.21 - 194.19 0.9186 times
Wed 23 April 2025 186.37 (0.1%) 187.50 182.01 - 189.39 0.4102 times
Tue 22 April 2025 186.18 (0.08%) 186.95 185.10 - 193.80 0.4606 times
Mon 21 April 2025 186.04 (-2.09%) 190.05 182.45 - 196.00 1.1651 times
Thu 17 April 2025 190.01 (-1.19%) 191.80 189.01 - 195.69 0.626 times
Wed 16 April 2025 192.30 (0.04%) 192.00 188.36 - 198.00 1.1388 times
Tue 15 April 2025 192.22 (10.17%) 179.55 176.33 - 198.50 2.8928 times
Fri 11 April 2025 174.48 (6.11%) 168.80 166.22 - 177.45 1.1383 times
Wed 09 April 2025 164.44 (-2.31%) 167.00 160.42 - 167.64 0.4935 times
Tue 08 April 2025 168.32 (2.99%) 166.98 161.10 - 170.39 0.7561 times
Mon 07 April 2025 163.44 (-3.75%) 157.10 151.81 - 165.51 1.6899 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY are 186.09 and 200.08

Weekly Target 1175.4
Weekly Target 2182.78
Weekly Target 3189.39
Weekly Target 4196.77
Weekly Target 5203.38

Weekly price and volumes for D B

Date Closing Open Range Volume
Thu 24 April 2025 190.16 (0.08%) 190.05 182.01 - 196.00 0.4615 times
Thu 17 April 2025 190.01 (8.9%) 179.55 176.33 - 198.50 0.7275 times
Fri 11 April 2025 174.48 (2.75%) 157.10 151.81 - 177.45 0.6369 times
Fri 04 April 2025 169.81 (12.73%) 151.00 149.69 - 177.99 2.1472 times
Fri 28 March 2025 150.63 (-0.65%) 153.60 143.02 - 157.26 1.1694 times
Fri 21 March 2025 151.61 (28.71%) 121.25 116.15 - 152.40 1.8606 times
Thu 13 March 2025 117.79 (-11.98%) 134.00 117.10 - 135.75 0.8419 times
Fri 07 March 2025 133.82 (8.4%) 123.00 115.11 - 135.50 0.8098 times
Fri 28 February 2025 123.45 (-5.15%) 130.10 115.20 - 131.65 0.7145 times
Fri 21 February 2025 130.15 (-1.57%) 131.90 121.47 - 138.08 0.6307 times
Fri 14 February 2025 132.22 (-13.39%) 152.98 127.60 - 153.78 0.6403 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY are 169.93 and 218.74

Monthly Target 1130.64
Monthly Target 2160.4
Monthly Target 3179.45
Monthly Target 4209.21
Monthly Target 5228.26

Monthly price and volumes D B

Date Closing Open Range Volume
Thu 24 April 2025 190.16 (26.24%) 151.00 149.69 - 198.50 1.2523 times
Fri 28 March 2025 150.63 (22.02%) 123.00 115.11 - 157.26 1.4756 times
Fri 28 February 2025 123.45 (-21.09%) 154.10 115.20 - 163.31 0.7317 times
Fri 31 January 2025 156.44 (-9.58%) 173.00 149.25 - 185.49 0.6737 times
Tue 31 December 2024 173.02 (0.03%) 172.00 168.09 - 193.32 0.9493 times
Fri 29 November 2024 172.96 (5.46%) 164.90 150.91 - 179.40 0.5152 times
Thu 31 October 2024 164.01 (-13.73%) 191.05 156.12 - 205.90 0.9484 times
Mon 30 September 2024 190.12 (-3.36%) 196.72 178.60 - 201.90 0.5845 times
Fri 30 August 2024 196.72 (-6.67%) 211.19 190.91 - 218.50 1.0604 times
Wed 31 July 2024 210.79 (13.3%) 187.45 181.00 - 228.95 1.8088 times
Fri 28 June 2024 186.05 (-8.55%) 213.90 156.80 - 214.00 1.0268 times

 monthly chart DB

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBREALTY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 180.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D B DBREALTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D B DBREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 171 and price is deviating by 17 points

Upper Bollinger band is at 203 and lower is at 139, while middle bands are at 155 and 187

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DB (DBREALTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DB in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.47 and DB DBREALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.

DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBREALTY

DMA (daily moving average) of D B DBREALTY

DMA period DMA value
5 day DMA 187.75
12 day DMA 180.31
20 day DMA 170.55
35 day DMA 151.37
50 day DMA 146.72
100 day DMA 158.45
150 day DMA 163.8
200 day DMA 172.87

EMA (exponential moving average) of D B DBREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA187.19185.71185.38
12 day EMA180.05178.21176.73
20 day EMA171.76169.82168.08
35 day EMA162.23160.59159.07
50 day EMA151.6150.03148.55

SMA (simple moving average) of D B DBREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA187.75188.18189.35
12 day SMA180.31179.05177.78
20 day SMA170.55168.63165.66
35 day SMA151.37149.33147.58
50 day SMA146.72146.1145.53
100 day SMA158.45158.29158.13
150 day SMA163.8163.79163.83
200 day SMA172.87172.94173.1
Back to top | Use Dark Theme