DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets DbInternational
Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 26.78 and 28.4
Daily Target 1 | 26.45 |
Daily Target 2 | 27.11 |
Daily Target 3 | 28.073333333333 |
Daily Target 4 | 28.73 |
Daily Target 5 | 29.69 |
Daily price and volume Db International
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 27.76 (-1.77%) | 28.49 | 27.42 - 29.04 | 0.498 times | Thu 24 April 2025 | 28.26 (-1.22%) | 29.00 | 28.01 - 29.20 | 0.8179 times | Wed 23 April 2025 | 28.61 (0.14%) | 28.95 | 28.50 - 29.84 | 0.8304 times | Tue 22 April 2025 | 28.57 (2.92%) | 27.87 | 27.67 - 30.99 | 2.9367 times | Mon 21 April 2025 | 27.76 (0.73%) | 28.25 | 26.82 - 28.27 | 1.3559 times | Thu 17 April 2025 | 27.56 (0.22%) | 27.83 | 26.80 - 28.36 | 0.6922 times | Wed 16 April 2025 | 27.50 (0.15%) | 27.83 | 27.11 - 28.10 | 0.4621 times | Tue 15 April 2025 | 27.46 (1.67%) | 28.89 | 27.16 - 28.89 | 0.519 times | Fri 11 April 2025 | 27.01 (-1.89%) | 27.53 | 26.71 - 28.11 | 0.5553 times | Wed 09 April 2025 | 27.53 (-0.07%) | 28.44 | 27.06 - 28.47 | 1.3324 times | Tue 08 April 2025 | 27.55 (2.72%) | 26.99 | 26.99 - 27.94 | 1.2471 times |
Weekly price and charts DbInternational
Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 25.21 and 29.38
Weekly Target 1 | 24.35 |
Weekly Target 2 | 26.06 |
Weekly Target 3 | 28.523333333333 |
Weekly Target 4 | 30.23 |
Weekly Target 5 | 32.69 |
Weekly price and volumes for Db International
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 27.76 (0.73%) | 28.25 | 26.82 - 30.99 | 0.3083 times | Thu 17 April 2025 | 27.56 (2.04%) | 28.89 | 26.80 - 28.89 | 0.0801 times | Fri 11 April 2025 | 27.01 (-2.28%) | 27.00 | 26.00 - 28.47 | 0.2117 times | Fri 04 April 2025 | 27.64 (-2.12%) | 29.07 | 27.21 - 32.45 | 0.5469 times | Fri 28 March 2025 | 28.24 (-9.66%) | 31.25 | 27.11 - 31.83 | 3.2866 times | Fri 21 March 2025 | 31.26 (-4.49%) | 33.00 | 30.00 - 34.65 | 1.6422 times | Thu 13 March 2025 | 32.73 (-7.25%) | 36.00 | 32.59 - 37.49 | 0.999 times | Fri 07 March 2025 | 35.29 (-2.54%) | 36.51 | 34.90 - 38.06 | 0.9633 times | Fri 28 February 2025 | 36.21 (-2.82%) | 38.91 | 35.00 - 41.90 | 0.9995 times | Fri 21 February 2025 | 37.26 (-4.97%) | 39.22 | 30.56 - 43.88 | 0.9623 times | Fri 14 February 2025 | 39.21 (-5.38%) | 39.55 | 37.81 - 42.96 | 0.2255 times |
Monthly price and charts DbInternational
Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 23.66 and 30.11
Monthly Target 1 | 22.29 |
Monthly Target 2 | 25.02 |
Monthly Target 3 | 28.736666666667 |
Monthly Target 4 | 31.47 |
Monthly Target 5 | 35.19 |
Monthly price and volumes Db International
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 27.76 (-1.7%) | 29.07 | 26.00 - 32.45 | 0.4318 times | Fri 28 March 2025 | 28.24 (-22.01%) | 36.51 | 27.11 - 38.06 | 2.5939 times | Fri 28 February 2025 | 36.21 (-14.98%) | 43.82 | 30.56 - 43.88 | 0.8541 times | Fri 31 January 2025 | 42.59 (-10.45%) | 50.90 | 41.50 - 52.00 | 0.721 times | Tue 31 December 2024 | 47.56 (5.38%) | 45.94 | 43.37 - 49.00 | 0.2463 times | Fri 29 November 2024 | 45.13 (-3.73%) | 47.70 | 41.55 - 49.05 | 0.1661 times | Thu 31 October 2024 | 46.88 (-0.74%) | 47.90 | 44.01 - 59.88 | 3.1206 times | Mon 30 September 2024 | 47.23 (3.26%) | 46.11 | 43.61 - 50.00 | 0.5579 times | Fri 30 August 2024 | 45.74 (-3.34%) | 48.50 | 43.98 - 56.90 | 0.899 times | Wed 31 July 2024 | 47.32 (1.13%) | 46.79 | 41.00 - 49.59 | 0.4094 times | Fri 28 June 2024 | 46.79 (0.3%) | 48.85 | 45.05 - 51.68 | 0.3768 times |
Indicator Analysis of DbInternational
Tomorrow's movement Prediction of Db International DBSTOCKBRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db International DBSTOCKBRO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbInternational (DBSTOCKBRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and DbInternational DBSTOCKBRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbInternational DBSTOCKBRO stock. Volume based technical analysis of DbInternational DBSTOCKBRO stock is negative.
DbInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
DMA period | DMA value |
5 day DMA | 28.19 |
12 day DMA | 27.7 |
20 day DMA | 28.09 |
35 day DMA | 30.37 |
50 day DMA | 32.82 |
100 day DMA | 38.69 |
150 day DMA | 41.35 |
200 day DMA | 42.66 |
EMA (exponential moving average) of Db International DBSTOCKBRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.05 | 28.19 | 28.15 |
12 day EMA | 28.12 | 28.19 | 28.18 |
20 day EMA | 28.79 | 28.9 | 28.97 |
35 day EMA | 30.79 | 30.97 | 31.13 |
50 day EMA | 33.08 | 33.3 | 33.51 |
SMA (simple moving average) of Db International DBSTOCKBRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.19 | 28.15 | 28 |
12 day SMA | 27.7 | 27.69 | 27.68 |
20 day SMA | 28.09 | 28.23 | 28.38 |
35 day SMA | 30.37 | 30.62 | 30.86 |
50 day SMA | 32.82 | 33.09 | 33.36 |
100 day SMA | 38.69 | 38.87 | 39.03 |
150 day SMA | 41.35 | 41.48 | 41.6 |
200 day SMA | 42.66 | 42.76 | 42.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.