Login or Join

DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets DbInternational

Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 26.78 and 28.4

Daily Target 126.45
Daily Target 227.11
Daily Target 328.073333333333
Daily Target 428.73
Daily Target 529.69

Daily price and volume Db International

Date Closing Open Range Volume
Fri 25 April 2025 27.76 (-1.77%) 28.49 27.42 - 29.04 0.498 times
Thu 24 April 2025 28.26 (-1.22%) 29.00 28.01 - 29.20 0.8179 times
Wed 23 April 2025 28.61 (0.14%) 28.95 28.50 - 29.84 0.8304 times
Tue 22 April 2025 28.57 (2.92%) 27.87 27.67 - 30.99 2.9367 times
Mon 21 April 2025 27.76 (0.73%) 28.25 26.82 - 28.27 1.3559 times
Thu 17 April 2025 27.56 (0.22%) 27.83 26.80 - 28.36 0.6922 times
Wed 16 April 2025 27.50 (0.15%) 27.83 27.11 - 28.10 0.4621 times
Tue 15 April 2025 27.46 (1.67%) 28.89 27.16 - 28.89 0.519 times
Fri 11 April 2025 27.01 (-1.89%) 27.53 26.71 - 28.11 0.5553 times
Wed 09 April 2025 27.53 (-0.07%) 28.44 27.06 - 28.47 1.3324 times
Tue 08 April 2025 27.55 (2.72%) 26.99 26.99 - 27.94 1.2471 times

 Daily chart DbInternational

Weekly price and charts DbInternational

Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 25.21 and 29.38

Weekly Target 124.35
Weekly Target 226.06
Weekly Target 328.523333333333
Weekly Target 430.23
Weekly Target 532.69

Weekly price and volumes for Db International

Date Closing Open Range Volume
Fri 25 April 2025 27.76 (0.73%) 28.25 26.82 - 30.99 0.3083 times
Thu 17 April 2025 27.56 (2.04%) 28.89 26.80 - 28.89 0.0801 times
Fri 11 April 2025 27.01 (-2.28%) 27.00 26.00 - 28.47 0.2117 times
Fri 04 April 2025 27.64 (-2.12%) 29.07 27.21 - 32.45 0.5469 times
Fri 28 March 2025 28.24 (-9.66%) 31.25 27.11 - 31.83 3.2866 times
Fri 21 March 2025 31.26 (-4.49%) 33.00 30.00 - 34.65 1.6422 times
Thu 13 March 2025 32.73 (-7.25%) 36.00 32.59 - 37.49 0.999 times
Fri 07 March 2025 35.29 (-2.54%) 36.51 34.90 - 38.06 0.9633 times
Fri 28 February 2025 36.21 (-2.82%) 38.91 35.00 - 41.90 0.9995 times
Fri 21 February 2025 37.26 (-4.97%) 39.22 30.56 - 43.88 0.9623 times
Fri 14 February 2025 39.21 (-5.38%) 39.55 37.81 - 42.96 0.2255 times

 weekly chart DbInternational

Monthly price and charts DbInternational

Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 23.66 and 30.11

Monthly Target 122.29
Monthly Target 225.02
Monthly Target 328.736666666667
Monthly Target 431.47
Monthly Target 535.19

Monthly price and volumes Db International

Date Closing Open Range Volume
Fri 25 April 2025 27.76 (-1.7%) 29.07 26.00 - 32.45 0.4318 times
Fri 28 March 2025 28.24 (-22.01%) 36.51 27.11 - 38.06 2.5939 times
Fri 28 February 2025 36.21 (-14.98%) 43.82 30.56 - 43.88 0.8541 times
Fri 31 January 2025 42.59 (-10.45%) 50.90 41.50 - 52.00 0.721 times
Tue 31 December 2024 47.56 (5.38%) 45.94 43.37 - 49.00 0.2463 times
Fri 29 November 2024 45.13 (-3.73%) 47.70 41.55 - 49.05 0.1661 times
Thu 31 October 2024 46.88 (-0.74%) 47.90 44.01 - 59.88 3.1206 times
Mon 30 September 2024 47.23 (3.26%) 46.11 43.61 - 50.00 0.5579 times
Fri 30 August 2024 45.74 (-3.34%) 48.50 43.98 - 56.90 0.899 times
Wed 31 July 2024 47.32 (1.13%) 46.79 41.00 - 49.59 0.4094 times
Fri 28 June 2024 46.79 (0.3%) 48.85 45.05 - 51.68 0.3768 times

 monthly chart DbInternational

Indicator Analysis of DbInternational

Tomorrow's movement Prediction of Db International DBSTOCKBRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db International DBSTOCKBRO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbInternational (DBSTOCKBRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28 and DbInternational DBSTOCKBRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DbInternational DBSTOCKBRO stock. Volume based technical analysis of DbInternational DBSTOCKBRO stock is negative.

DbInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db International DBSTOCKBRO

DMA (daily moving average) of Db International DBSTOCKBRO

DMA period DMA value
5 day DMA 28.19
12 day DMA 27.7
20 day DMA 28.09
35 day DMA 30.37
50 day DMA 32.82
100 day DMA 38.69
150 day DMA 41.35
200 day DMA 42.66

EMA (exponential moving average) of Db International DBSTOCKBRO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0528.1928.15
12 day EMA28.1228.1928.18
20 day EMA28.7928.928.97
35 day EMA30.7930.9731.13
50 day EMA33.0833.333.51

SMA (simple moving average) of Db International DBSTOCKBRO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1928.1528
12 day SMA27.727.6927.68
20 day SMA28.0928.2328.38
35 day SMA30.3730.6230.86
50 day SMA32.8233.0933.36
100 day SMA38.6938.8739.03
150 day SMA41.3541.4841.6
200 day SMA42.6642.7642.85
Back to top | Use Dark Theme