DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 128.42 and 130.72
| Daily Target 1 | 126.69 |
| Daily Target 2 | 127.85 |
| Daily Target 3 | 128.99333333333 |
| Daily Target 4 | 130.15 |
| Daily Target 5 | 131.29 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 129.00 (0.92%) | 127.98 | 127.84 - 130.14 | 0.8249 times | Wed 23 April 2025 | 127.83 (-1.08%) | 130.40 | 126.07 - 130.40 | 1.125 times | Tue 22 April 2025 | 129.23 (0.8%) | 128.90 | 128.48 - 131.39 | 1.1594 times | Mon 21 April 2025 | 128.21 (0.94%) | 127.80 | 127.30 - 130.45 | 1.2853 times | Thu 17 April 2025 | 127.01 (2.9%) | 123.43 | 123.12 - 127.65 | 1.4864 times | Wed 16 April 2025 | 123.43 (4.58%) | 118.02 | 117.71 - 124.09 | 1.8471 times | Tue 15 April 2025 | 118.02 (0.09%) | 118.41 | 117.90 - 119.49 | 0.5318 times | Fri 11 April 2025 | 117.91 (2.45%) | 116.05 | 116.05 - 120.10 | 0.7567 times | Wed 09 April 2025 | 115.09 (0.69%) | 114.90 | 113.60 - 115.71 | 0.4677 times | Tue 08 April 2025 | 114.30 (1.09%) | 114.90 | 113.61 - 115.40 | 0.5157 times | Mon 07 April 2025 | 113.07 (-3.14%) | 110.10 | 110.10 - 113.59 | 1.1027 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 127.54 and 132.86
| Weekly Target 1 | 123.5 |
| Weekly Target 2 | 126.25 |
| Weekly Target 3 | 128.82 |
| Weekly Target 4 | 131.57 |
| Weekly Target 5 | 134.14 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 129.00 (1.57%) | 127.80 | 126.07 - 131.39 | 0.9336 times | Thu 17 April 2025 | 127.01 (7.72%) | 118.41 | 117.71 - 127.65 | 0.8212 times | Fri 11 April 2025 | 117.91 (1%) | 110.10 | 110.10 - 120.10 | 0.604 times | Fri 04 April 2025 | 116.74 (4.22%) | 112.01 | 112.01 - 118.89 | 0.6302 times | Fri 28 March 2025 | 112.01 (-0.72%) | 112.82 | 111.00 - 116.80 | 1.384 times | Fri 21 March 2025 | 112.82 (7.54%) | 105.00 | 105.00 - 113.20 | 1.1701 times | Thu 13 March 2025 | 104.91 (-3.69%) | 108.93 | 103.92 - 109.68 | 0.8031 times | Fri 07 March 2025 | 108.93 (4.49%) | 104.30 | 101.41 - 109.60 | 1.2248 times | Fri 28 February 2025 | 104.25 (-5.89%) | 110.15 | 103.15 - 110.40 | 1.2624 times | Fri 21 February 2025 | 110.78 (-0.74%) | 110.01 | 104.10 - 113.74 | 1.1666 times | Fri 14 February 2025 | 111.61 (-6.96%) | 120.70 | 110.00 - 120.70 | 0.7379 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 119.55 and 140.84
| Monthly Target 1 | 102.21 |
| Monthly Target 2 | 115.6 |
| Monthly Target 3 | 123.49666666667 |
| Monthly Target 4 | 136.89 |
| Monthly Target 5 | 144.79 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 129.00 (15.17%) | 112.01 | 110.10 - 131.39 | 0.5901 times | Fri 28 March 2025 | 112.01 (7.44%) | 104.30 | 101.41 - 116.80 | 0.9046 times | Fri 28 February 2025 | 104.25 (-12.62%) | 117.99 | 103.15 - 124.85 | 0.7993 times | Fri 31 January 2025 | 119.31 (-1.42%) | 121.00 | 107.90 - 123.72 | 0.8251 times | Tue 31 December 2024 | 121.03 (-2.33%) | 122.50 | 119.20 - 131.80 | 0.96 times | Fri 29 November 2024 | 123.92 (0.86%) | 123.85 | 110.43 - 124.51 | 0.7855 times | Thu 31 October 2024 | 122.86 (0.11%) | 123.25 | 108.69 - 123.83 | 1.307 times | Mon 30 September 2024 | 122.72 (-0.19%) | 123.39 | 118.05 - 124.75 | 1.0214 times | Fri 30 August 2024 | 122.95 (-2.76%) | 127.00 | 115.31 - 127.10 | 1.1668 times | Wed 31 July 2024 | 126.44 (-8.38%) | 137.50 | 124.90 - 142.88 | 1.6403 times | Fri 28 June 2024 | 138.00 (7.73%) | 132.00 | 115.00 - 145.90 | 2.4158 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcb Bank DCBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 107, while middle bands are at 113 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcbBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcbBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcbBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DcbBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcbBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.64 and DcbBank DCBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 128.26 |
| 12 day DMA | 121.65 |
| 20 day DMA | 118.63 |
| 35 day DMA | 113.48 |
| 50 day DMA | 113.03 |
| 100 day DMA | 116.84 |
| 150 day DMA | 117.32 |
| 200 day DMA | 119.03 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.23 | 126.34 | 125.6 |
| 12 day EMA | 123.11 | 122.04 | 120.99 |
| 20 day EMA | 120.04 | 119.1 | 118.18 |
| 35 day EMA | 117.29 | 116.6 | 115.94 |
| 50 day EMA | 114.97 | 114.4 | 113.85 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.26 | 127.14 | 125.18 |
| 12 day SMA | 121.65 | 120.69 | 119.59 |
| 20 day SMA | 118.63 | 117.82 | 116.85 |
| 35 day SMA | 113.48 | 112.85 | 112.27 |
| 50 day SMA | 113.03 | 112.82 | 112.63 |
| 100 day SMA | 116.84 | 116.77 | 116.72 |
| 150 day SMA | 117.32 | 117.27 | 117.22 |
| 200 day SMA | 119.03 | 119.05 | 119.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.