DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1052.9 and 1073.9
| Daily Target 1 | 1048.27 |
| Daily Target 2 | 1057.53 |
| Daily Target 3 | 1069.2666666667 |
| Daily Target 4 | 1078.53 |
| Daily Target 5 | 1090.27 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1066.80 (-0.19%) | 1074.50 | 1060.00 - 1081.00 | 0.6402 times | Wed 23 April 2025 | 1068.80 (-1.06%) | 1086.00 | 1060.10 - 1089.80 | 0.7352 times | Tue 22 April 2025 | 1080.30 (-0.4%) | 1072.30 | 1072.30 - 1094.20 | 0.6922 times | Mon 21 April 2025 | 1084.60 (1.78%) | 1065.60 | 1052.10 - 1093.80 | 1.2351 times | Thu 17 April 2025 | 1065.60 (-0.32%) | 1055.10 | 1051.10 - 1077.00 | 0.7579 times | Wed 16 April 2025 | 1069.00 (1%) | 1042.60 | 1042.60 - 1080.00 | 0.7577 times | Tue 15 April 2025 | 1058.40 (2.08%) | 1036.80 | 1036.80 - 1064.40 | 0.6978 times | Fri 11 April 2025 | 1036.80 (2.09%) | 1022.80 | 1010.00 - 1054.00 | 1.2816 times | Wed 09 April 2025 | 1015.60 (-1.84%) | 1032.00 | 1005.00 - 1037.65 | 1.6756 times | Tue 08 April 2025 | 1034.65 (1.04%) | 1030.95 | 1013.55 - 1042.10 | 1.5267 times | Mon 07 April 2025 | 1024.05 (-2.3%) | 966.00 | 954.25 - 1031.00 | 1.193 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1059.45 and 1101.55
| Weekly Target 1 | 1028.93 |
| Weekly Target 2 | 1047.87 |
| Weekly Target 3 | 1071.0333333333 |
| Weekly Target 4 | 1089.97 |
| Weekly Target 5 | 1113.13 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1066.80 (0.11%) | 1065.60 | 1052.10 - 1094.20 | 0.3734 times | Thu 17 April 2025 | 1065.60 (2.78%) | 1036.80 | 1036.80 - 1080.00 | 0.2503 times | Fri 11 April 2025 | 1036.80 (-1.08%) | 966.00 | 954.25 - 1054.00 | 0.6419 times | Fri 04 April 2025 | 1048.15 (-2.87%) | 1078.00 | 1032.05 - 1098.45 | 0.8667 times | Fri 28 March 2025 | 1079.15 (-4.61%) | 1145.25 | 986.75 - 1233.30 | 3.5692 times | Fri 21 March 2025 | 1131.30 (14.65%) | 970.75 | 970.75 - 1149.90 | 0.8309 times | Thu 13 March 2025 | 986.75 (-4.98%) | 1046.15 | 950.00 - 1057.90 | 0.6811 times | Fri 07 March 2025 | 1038.50 (8.4%) | 958.00 | 902.60 - 1078.80 | 1.8703 times | Fri 28 February 2025 | 958.00 (-5.42%) | 1012.85 | 914.20 - 1012.85 | 0.5547 times | Fri 21 February 2025 | 1012.85 (-4.11%) | 1056.30 | 991.55 - 1060.00 | 0.3614 times | Fri 14 February 2025 | 1056.30 (-0.33%) | 1063.00 | 1002.20 - 1078.00 | 0.438 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 938.43 and 1082.63
| Monthly Target 1 | 895.63 |
| Monthly Target 2 | 981.22 |
| Monthly Target 3 | 1039.8333333333 |
| Monthly Target 4 | 1125.42 |
| Monthly Target 5 | 1184.03 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1066.80 (-1.14%) | 1078.00 | 954.25 - 1098.45 | 0.3135 times | Fri 28 March 2025 | 1079.15 (12.65%) | 958.00 | 902.60 - 1233.30 | 1.0219 times | Fri 28 February 2025 | 958.00 (-18.07%) | 1141.50 | 914.20 - 1144.45 | 0.2944 times | Fri 31 January 2025 | 1169.25 (1.5%) | 1144.00 | 1010.00 - 1210.95 | 0.5935 times | Tue 31 December 2024 | 1151.95 (-0.13%) | 1157.00 | 1014.95 - 1173.00 | 0.6463 times | Fri 29 November 2024 | 1153.50 (10.05%) | 1050.00 | 1011.05 - 1371.10 | 3.0066 times | Thu 31 October 2024 | 1048.15 (1.24%) | 1036.00 | 953.55 - 1154.95 | 0.8574 times | Mon 30 September 2024 | 1035.35 (-10.18%) | 1152.00 | 1015.40 - 1210.00 | 0.6889 times | Fri 30 August 2024 | 1152.65 (8.78%) | 1063.00 | 1006.15 - 1198.70 | 2.0613 times | Wed 31 July 2024 | 1059.60 (5.4%) | 1010.35 | 961.00 - 1093.00 | 0.5162 times | Fri 28 June 2024 | 1005.30 (0.71%) | 1010.50 | 886.35 - 1102.00 | 0.7371 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1063.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 64 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1063 and price is deviating by 24 points
Upper Bollinger band is at 1111 and lower is at 1015, while middle bands are at 1039 and 1087
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DcmShriram in short term and the buy signal is strong.
DcmShriram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.24 and DcmShriram DCMSHRIRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1073.22 |
| 12 day DMA | 1054.4 |
| 20 day DMA | 1062.64 |
| 35 day DMA | 1043.28 |
| 50 day DMA | 1039.23 |
| 100 day DMA | 1070.81 |
| 150 day DMA | 1081.82 |
| 200 day DMA | 1083.82 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.98 | 1070.07 | 1070.7 |
| 12 day EMA | 1063.09 | 1062.42 | 1061.26 |
| 20 day EMA | 1058.72 | 1057.87 | 1056.72 |
| 35 day EMA | 1053.69 | 1052.92 | 1051.98 |
| 50 day EMA | 1048.08 | 1047.32 | 1046.44 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.22 | 1073.66 | 1071.58 |
| 12 day SMA | 1054.4 | 1055.52 | 1056.27 |
| 20 day SMA | 1062.64 | 1065.86 | 1065.51 |
| 35 day SMA | 1043.28 | 1039.8 | 1036.43 |
| 50 day SMA | 1039.23 | 1038.92 | 1039.09 |
| 100 day SMA | 1070.81 | 1071.33 | 1072.04 |
| 150 day SMA | 1081.82 | 1081.93 | 1082.01 |
| 200 day SMA | 1083.82 | 1083.4 | 1083.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.