DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 179.48 and 184.98
Daily Target 1 | 178.3 |
Daily Target 2 | 180.65 |
Daily Target 3 | 183.79666666667 |
Daily Target 4 | 186.15 |
Daily Target 5 | 189.3 |
Daily price and volume Dcm Shriram
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 183.01 (-1.12%) | 186.94 | 181.44 - 186.94 | 0.966 times | Wed 23 April 2025 | 185.08 (0.53%) | 186.85 | 182.17 - 187.10 | 1.1685 times | Tue 22 April 2025 | 184.11 (2.15%) | 180.00 | 178.52 - 186.90 | 1.2835 times | Mon 21 April 2025 | 180.24 (2.14%) | 177.00 | 174.34 - 182.10 | 1.3099 times | Thu 17 April 2025 | 176.47 (1.71%) | 173.89 | 172.47 - 177.45 | 1.0961 times | Wed 16 April 2025 | 173.50 (0.91%) | 173.90 | 170.60 - 174.25 | 0.7441 times | Tue 15 April 2025 | 171.94 (2.5%) | 170.90 | 168.02 - 173.60 | 0.7954 times | Fri 11 April 2025 | 167.74 (1.71%) | 170.70 | 166.57 - 170.70 | 0.5359 times | Wed 09 April 2025 | 164.92 (-1.7%) | 166.30 | 159.71 - 167.19 | 1.215 times | Tue 08 April 2025 | 167.78 (2.23%) | 172.00 | 164.11 - 172.50 | 0.8854 times | Mon 07 April 2025 | 164.12 (-7.2%) | 150.06 | 150.06 - 165.11 | 2.0093 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 178.68 and 191.44
Weekly Target 1 | 168.72 |
Weekly Target 2 | 175.87 |
Weekly Target 3 | 181.48333333333 |
Weekly Target 4 | 188.63 |
Weekly Target 5 | 194.24 |
Weekly price and volumes for Dcm Shriram
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 183.01 (3.71%) | 177.00 | 174.34 - 187.10 | 0.7043 times | Thu 17 April 2025 | 176.47 (5.2%) | 170.90 | 168.02 - 177.45 | 0.3926 times | Fri 11 April 2025 | 167.74 (-5.16%) | 150.06 | 150.06 - 172.50 | 0.692 times | Fri 04 April 2025 | 176.86 (10.57%) | 160.00 | 160.00 - 181.80 | 2.4068 times | Fri 28 March 2025 | 159.95 (-3.17%) | 166.05 | 158.30 - 169.90 | 1.322 times | Fri 21 March 2025 | 165.19 (10.73%) | 149.97 | 142.11 - 166.60 | 1.4979 times | Thu 13 March 2025 | 149.18 (-6.45%) | 159.30 | 147.25 - 160.98 | 0.7776 times | Fri 07 March 2025 | 159.46 (3.06%) | 155.00 | 151.00 - 164.64 | 0.6772 times | Fri 28 February 2025 | 154.73 (-2.06%) | 157.65 | 151.23 - 162.19 | 0.707 times | Fri 21 February 2025 | 157.98 (2.72%) | 146.00 | 143.00 - 162.00 | 0.8226 times | Fri 14 February 2025 | 153.80 (-10.9%) | 174.90 | 151.99 - 174.92 | 0.7551 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 166.54 and 203.58
Monthly Target 1 | 136.35 |
Monthly Target 2 | 159.68 |
Monthly Target 3 | 173.39 |
Monthly Target 4 | 196.72 |
Monthly Target 5 | 210.43 |
Monthly price and volumes Dcm Shriram
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 183.01 (14.42%) | 160.00 | 150.06 - 187.10 | 0.7075 times | Fri 28 March 2025 | 159.95 (3.37%) | 155.00 | 142.11 - 169.90 | 0.7208 times | Fri 28 February 2025 | 154.73 (-9.58%) | 174.39 | 143.00 - 174.92 | 0.4531 times | Fri 31 January 2025 | 171.13 (-6.7%) | 184.20 | 154.00 - 194.60 | 0.8935 times | Tue 31 December 2024 | 183.42 (-0.09%) | 183.45 | 176.56 - 214.00 | 1.4376 times | Fri 29 November 2024 | 183.59 (2.18%) | 188.50 | 176.10 - 197.39 | 0.6191 times | Thu 31 October 2024 | 179.68 (-10.1%) | 201.85 | 168.64 - 204.90 | 0.8598 times | Mon 30 September 2024 | 199.87 (-1.19%) | 205.00 | 186.81 - 214.45 | 1.4641 times | Fri 30 August 2024 | 202.27 (-7.61%) | 219.00 | 192.00 - 222.89 | 1.265 times | Wed 31 July 2024 | 218.93 (2.62%) | 214.39 | 199.00 - 231.90 | 1.5796 times | Fri 28 June 2024 | 213.35 (0.38%) | 215.60 | 184.00 - 242.50 | 1.6535 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.68
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 8 points
Upper Bollinger band is at 188 and lower is at 157, while middle bands are at 165 and 181
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DcmShriram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShriram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.36 and DcmShriram DCMSRIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
DMA period | DMA value |
5 day DMA | 181.78 |
12 day DMA | 174.65 |
20 day DMA | 172.16 |
35 day DMA | 164.84 |
50 day DMA | 163.44 |
100 day DMA | 173.32 |
150 day DMA | 178.72 |
200 day DMA | 185.56 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 181.31 | 180.46 | 178.15 |
12 day EMA | 176.49 | 175.3 | 173.52 |
20 day EMA | 172.84 | 171.77 | 170.37 |
35 day EMA | 169.33 | 168.52 | 167.55 |
50 day EMA | 165.78 | 165.08 | 164.26 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 181.78 | 179.88 | 177.25 |
12 day SMA | 174.65 | 174.14 | 173.52 |
20 day SMA | 172.16 | 171.27 | 170.03 |
35 day SMA | 164.84 | 164.16 | 163.46 |
50 day SMA | 163.44 | 163.23 | 162.91 |
100 day SMA | 173.32 | 173.33 | 173.31 |
150 day SMA | 178.72 | 178.82 | 178.92 |
200 day SMA | 185.56 | 185.73 | 185.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.