Login or Join

DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DCMSRIND are 179.48 and 184.98

Daily Target 1178.3
Daily Target 2180.65
Daily Target 3183.79666666667
Daily Target 4186.15
Daily Target 5189.3

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Thu 24 April 2025 183.01 (-1.12%) 186.94 181.44 - 186.94 0.966 times
Wed 23 April 2025 185.08 (0.53%) 186.85 182.17 - 187.10 1.1685 times
Tue 22 April 2025 184.11 (2.15%) 180.00 178.52 - 186.90 1.2835 times
Mon 21 April 2025 180.24 (2.14%) 177.00 174.34 - 182.10 1.3099 times
Thu 17 April 2025 176.47 (1.71%) 173.89 172.47 - 177.45 1.0961 times
Wed 16 April 2025 173.50 (0.91%) 173.90 170.60 - 174.25 0.7441 times
Tue 15 April 2025 171.94 (2.5%) 170.90 168.02 - 173.60 0.7954 times
Fri 11 April 2025 167.74 (1.71%) 170.70 166.57 - 170.70 0.5359 times
Wed 09 April 2025 164.92 (-1.7%) 166.30 159.71 - 167.19 1.215 times
Tue 08 April 2025 167.78 (2.23%) 172.00 164.11 - 172.50 0.8854 times
Mon 07 April 2025 164.12 (-7.2%) 150.06 150.06 - 165.11 2.0093 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSRIND are 178.68 and 191.44

Weekly Target 1168.72
Weekly Target 2175.87
Weekly Target 3181.48333333333
Weekly Target 4188.63
Weekly Target 5194.24

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Thu 24 April 2025 183.01 (3.71%) 177.00 174.34 - 187.10 0.7043 times
Thu 17 April 2025 176.47 (5.2%) 170.90 168.02 - 177.45 0.3926 times
Fri 11 April 2025 167.74 (-5.16%) 150.06 150.06 - 172.50 0.692 times
Fri 04 April 2025 176.86 (10.57%) 160.00 160.00 - 181.80 2.4068 times
Fri 28 March 2025 159.95 (-3.17%) 166.05 158.30 - 169.90 1.322 times
Fri 21 March 2025 165.19 (10.73%) 149.97 142.11 - 166.60 1.4979 times
Thu 13 March 2025 149.18 (-6.45%) 159.30 147.25 - 160.98 0.7776 times
Fri 07 March 2025 159.46 (3.06%) 155.00 151.00 - 164.64 0.6772 times
Fri 28 February 2025 154.73 (-2.06%) 157.65 151.23 - 162.19 0.707 times
Fri 21 February 2025 157.98 (2.72%) 146.00 143.00 - 162.00 0.8226 times
Fri 14 February 2025 153.80 (-10.9%) 174.90 151.99 - 174.92 0.7551 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSRIND are 166.54 and 203.58

Monthly Target 1136.35
Monthly Target 2159.68
Monthly Target 3173.39
Monthly Target 4196.72
Monthly Target 5210.43

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 24 April 2025 183.01 (14.42%) 160.00 150.06 - 187.10 0.7075 times
Fri 28 March 2025 159.95 (3.37%) 155.00 142.11 - 169.90 0.7208 times
Fri 28 February 2025 154.73 (-9.58%) 174.39 143.00 - 174.92 0.4531 times
Fri 31 January 2025 171.13 (-6.7%) 184.20 154.00 - 194.60 0.8935 times
Tue 31 December 2024 183.42 (-0.09%) 183.45 176.56 - 214.00 1.4376 times
Fri 29 November 2024 183.59 (2.18%) 188.50 176.10 - 197.39 0.6191 times
Thu 31 October 2024 179.68 (-10.1%) 201.85 168.64 - 204.90 0.8598 times
Mon 30 September 2024 199.87 (-1.19%) 205.00 186.81 - 214.45 1.4641 times
Fri 30 August 2024 202.27 (-7.61%) 219.00 192.00 - 222.89 1.265 times
Wed 31 July 2024 218.93 (2.62%) 214.39 199.00 - 231.90 1.5796 times
Fri 28 June 2024 213.35 (0.38%) 215.60 184.00 - 242.50 1.6535 times

 monthly chart DcmShriram

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 176.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.68

BullKhan value: 55 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 173 and price is deviating by 8 points

Upper Bollinger band is at 188 and lower is at 157, while middle bands are at 165 and 181

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DcmShriram in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcmShriram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShriram in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.36 and DcmShriram DCMSRIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.

DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSRIND

DMA (daily moving average) of Dcm Shriram DCMSRIND

DMA period DMA value
5 day DMA 181.78
12 day DMA 174.65
20 day DMA 172.16
35 day DMA 164.84
50 day DMA 163.44
100 day DMA 173.32
150 day DMA 178.72
200 day DMA 185.56

EMA (exponential moving average) of Dcm Shriram DCMSRIND

EMA period EMA current EMA prev EMA prev2
5 day EMA181.31180.46178.15
12 day EMA176.49175.3173.52
20 day EMA172.84171.77170.37
35 day EMA169.33168.52167.55
50 day EMA165.78165.08164.26

SMA (simple moving average) of Dcm Shriram DCMSRIND

SMA period SMA current SMA prev SMA prev2
5 day SMA181.78179.88177.25
12 day SMA174.65174.14173.52
20 day SMA172.16171.27170.03
35 day SMA164.84164.16163.46
50 day SMA163.44163.23162.91
100 day SMA173.32173.33173.31
150 day SMA178.72178.82178.92
200 day SMA185.56185.73185.92
Back to top | Use Dark Theme