Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw DCW are 86.99 and 91.85
| Daily Target 1 | 83.21 |
| Daily Target 2 | 85.91 |
| Daily Target 3 | 88.073333333333 |
| Daily Target 4 | 90.77 |
| Daily Target 5 | 92.93 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 88.60 (3.52%) | 85.75 | 85.38 - 90.24 | 1.5213 times | Wed 23 April 2025 | 85.59 (-2.22%) | 87.75 | 85.20 - 88.73 | 0.6871 times | Tue 22 April 2025 | 87.53 (2.12%) | 86.10 | 84.87 - 90.36 | 1.6748 times | Mon 21 April 2025 | 85.71 (0.37%) | 85.00 | 84.73 - 86.16 | 0.4326 times | Thu 17 April 2025 | 85.39 (-0.18%) | 85.54 | 84.20 - 87.01 | 0.9371 times | Wed 16 April 2025 | 85.54 (6.37%) | 80.00 | 79.42 - 87.90 | 2.9842 times | Tue 15 April 2025 | 80.42 (6.36%) | 76.10 | 76.10 - 81.00 | 0.7748 times | Fri 11 April 2025 | 75.61 (2.09%) | 77.00 | 75.27 - 77.41 | 0.2314 times | Wed 09 April 2025 | 74.06 (-0.27%) | 74.00 | 72.21 - 74.59 | 0.5406 times | Tue 08 April 2025 | 74.26 (1.45%) | 75.99 | 73.04 - 75.99 | 0.216 times | Mon 07 April 2025 | 73.20 (-5.13%) | 72.00 | 68.10 - 74.98 | 0.6034 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 86.67 and 92.3
| Weekly Target 1 | 82.27 |
| Weekly Target 2 | 85.43 |
| Weekly Target 3 | 87.896666666667 |
| Weekly Target 4 | 91.06 |
| Weekly Target 5 | 93.53 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 88.60 (3.76%) | 85.00 | 84.73 - 90.36 | 1.4134 times | Thu 17 April 2025 | 85.39 (12.93%) | 76.10 | 76.10 - 87.90 | 1.5379 times | Fri 11 April 2025 | 75.61 (-2.01%) | 72.00 | 68.10 - 77.41 | 0.5212 times | Fri 04 April 2025 | 77.16 (-0.81%) | 77.50 | 75.75 - 82.24 | 0.6133 times | Fri 28 March 2025 | 77.79 (-2.04%) | 80.40 | 76.30 - 82.70 | 1.1397 times | Fri 21 March 2025 | 79.41 (9.85%) | 73.64 | 70.90 - 81.70 | 1.2824 times | Thu 13 March 2025 | 72.29 (-7.01%) | 77.75 | 71.69 - 78.75 | 0.5745 times | Fri 07 March 2025 | 77.74 (7.09%) | 72.59 | 69.01 - 78.90 | 0.9315 times | Fri 28 February 2025 | 72.59 (-5.27%) | 74.90 | 70.63 - 78.35 | 0.6555 times | Fri 21 February 2025 | 76.63 (3.75%) | 73.86 | 70.15 - 80.75 | 1.3305 times | Fri 14 February 2025 | 73.86 (-11.29%) | 83.25 | 71.74 - 87.02 | 2.5703 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 78.35 and 100.61
| Monthly Target 1 | 60.09 |
| Monthly Target 2 | 74.35 |
| Monthly Target 3 | 82.353333333333 |
| Monthly Target 4 | 96.61 |
| Monthly Target 5 | 104.61 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 88.60 (13.9%) | 77.50 | 68.10 - 90.36 | 0.2288 times | Fri 28 March 2025 | 77.79 (7.16%) | 72.59 | 69.01 - 82.70 | 0.22 times | Fri 28 February 2025 | 72.59 (-8.8%) | 81.05 | 70.15 - 87.27 | 0.3249 times | Fri 31 January 2025 | 79.59 (-13.11%) | 91.85 | 74.01 - 92.89 | 0.3195 times | Tue 31 December 2024 | 91.60 (-7.02%) | 98.52 | 87.90 - 107.80 | 0.4308 times | Fri 29 November 2024 | 98.52 (-1.54%) | 101.00 | 91.78 - 113.00 | 0.7037 times | Thu 31 October 2024 | 100.06 (6.14%) | 94.11 | 86.70 - 112.40 | 1.9005 times | Mon 30 September 2024 | 94.27 (16.02%) | 81.60 | 78.86 - 105.39 | 1.9171 times | Fri 30 August 2024 | 81.25 (14.95%) | 70.99 | 63.50 - 88.43 | 2.5132 times | Wed 31 July 2024 | 70.68 (27.93%) | 55.06 | 50.00 - 72.48 | 1.4416 times | Fri 28 June 2024 | 55.25 (6.15%) | 53.50 | 48.65 - 61.61 | 0.7811 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw DCW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcw DCW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcw DCW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 72, while middle bands are at 76 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcw (DCW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dcw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.84 and Dcw DCW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.
Dcw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 86.56 |
| 12 day DMA | 81.09 |
| 20 day DMA | 80.43 |
| 35 day DMA | 77.89 |
| 50 day DMA | 77.96 |
| 100 day DMA | 83.76 |
| 150 day DMA | 88.99 |
| 200 day DMA | 85.39 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.13 | 84.9 | 84.56 |
| 12 day EMA | 83.13 | 82.13 | 81.5 |
| 20 day EMA | 81.32 | 80.55 | 80.02 |
| 35 day EMA | 79.96 | 79.45 | 79.09 |
| 50 day EMA | 79.03 | 78.64 | 78.36 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.56 | 85.95 | 84.92 |
| 12 day SMA | 81.09 | 80.46 | 79.99 |
| 20 day SMA | 80.43 | 79.97 | 79.52 |
| 35 day SMA | 77.89 | 77.46 | 77.22 |
| 50 day SMA | 77.96 | 77.88 | 77.76 |
| 100 day SMA | 83.76 | 83.88 | 84.02 |
| 150 day SMA | 88.99 | 89.04 | 89.12 |
| 200 day SMA | 85.39 | 85.22 | 85.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.