Login or Join

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1296.85 and 1342.85

Daily Target 11259.23
Daily Target 21288.47
Daily Target 31305.2333333333
Daily Target 41334.47
Daily Target 51351.23

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Thu 24 April 2025 1317.70 (2.67%) 1287.00 1276.00 - 1322.00 0.7209 times
Wed 23 April 2025 1283.40 (0.61%) 1277.90 1270.10 - 1308.00 0.4086 times
Tue 22 April 2025 1275.60 (-1.92%) 1311.00 1261.90 - 1321.00 0.8684 times
Mon 21 April 2025 1300.60 (0.58%) 1294.80 1270.60 - 1332.90 1.0092 times
Thu 17 April 2025 1293.10 (2.73%) 1258.70 1258.70 - 1315.00 1.4576 times
Wed 16 April 2025 1258.70 (-0.36%) 1269.00 1246.20 - 1284.00 0.7233 times
Tue 15 April 2025 1263.30 (4.71%) 1225.00 1212.40 - 1269.00 1.4227 times
Fri 11 April 2025 1206.45 (4.13%) 1189.00 1156.70 - 1214.70 1.5073 times
Wed 09 April 2025 1158.60 (4.26%) 1111.30 1100.00 - 1164.40 0.9983 times
Tue 08 April 2025 1111.30 (1.54%) 1116.15 1099.05 - 1154.85 0.8839 times
Mon 07 April 2025 1094.45 (-3.71%) 988.75 976.00 - 1100.00 1.5257 times

 Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1289.8 and 1360.8

Weekly Target 11233.17
Weekly Target 21275.43
Weekly Target 31304.1666666667
Weekly Target 41346.43
Weekly Target 51375.17

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Thu 24 April 2025 1317.70 (1.9%) 1294.80 1261.90 - 1332.90 0.5924 times
Thu 17 April 2025 1293.10 (7.18%) 1225.00 1212.40 - 1315.00 0.71 times
Fri 11 April 2025 1206.45 (6.14%) 988.75 976.00 - 1214.70 0.9684 times
Fri 04 April 2025 1136.65 (1.83%) 1113.75 1090.40 - 1175.60 0.6145 times
Fri 28 March 2025 1116.20 (-2.35%) 1150.00 1102.65 - 1173.00 1.1179 times
Fri 21 March 2025 1143.05 (2.23%) 1120.00 1090.00 - 1148.00 0.7947 times
Thu 13 March 2025 1118.15 (0.18%) 1123.80 1066.20 - 1162.85 0.6926 times
Fri 07 March 2025 1116.15 (17.1%) 953.15 888.90 - 1129.00 1.7624 times
Fri 28 February 2025 953.15 (-10.89%) 1055.15 935.30 - 1093.00 1.1593 times
Fri 21 February 2025 1069.60 (6.7%) 942.35 938.90 - 1098.05 1.5879 times
Fri 14 February 2025 1002.45 (-14.69%) 1174.95 994.00 - 1180.00 2.222 times

 weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1146.85 and 1503.75

Monthly Target 1851.97
Monthly Target 21084.83
Monthly Target 31208.8666666667
Monthly Target 41441.73
Monthly Target 51565.77

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Thu 24 April 2025 1317.70 (18.05%) 1113.75 976.00 - 1332.90 0.234 times
Fri 28 March 2025 1116.20 (17.11%) 953.15 888.90 - 1173.00 0.3543 times
Fri 28 February 2025 953.15 (-16.08%) 1127.05 935.30 - 1197.35 0.5003 times
Fri 31 January 2025 1135.85 (-5.06%) 1199.00 1063.75 - 1315.00 1.1009 times
Tue 31 December 2024 1196.45 (-12.98%) 1372.05 1109.90 - 1443.10 0.8477 times
Fri 29 November 2024 1374.95 (9.87%) 1258.00 1190.00 - 1403.95 0.7389 times
Thu 31 October 2024 1251.45 (17.31%) 1074.00 954.60 - 1335.95 1.3146 times
Mon 30 September 2024 1066.75 (1.97%) 1050.40 955.55 - 1119.90 0.857 times
Fri 30 August 2024 1046.10 (12.48%) 943.00 908.35 - 1124.00 1.8519 times
Wed 31 July 2024 930.00 (37.33%) 681.00 677.20 - 993.30 2.2004 times
Fri 28 June 2024 677.20 (19.5%) 576.75 503.30 - 750.00 2.1224 times

 monthly chart DeepakFertilizers

Indicator Analysis of DeepakFertilizers

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1242.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1188 and price is deviating by 76 points

Upper Bollinger band is at 1340 and lower is at 1037, while middle bands are at 1113 and 1264

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeepakFertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeepakFertilizers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakFertilizers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeepakFertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1244.43 and DeepakFertilizers DEEPAKFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.

DeepakFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1294.08
12 day DMA 1224.99
20 day DMA 1187.8
35 day DMA 1139.81
50 day DMA 1116.72
100 day DMA 1166.04
150 day DMA 1162.19
200 day DMA 1111.55

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1286.961271.591265.69
12 day EMA1242.531228.871218.96
20 day EMA1207.791196.231187.06
35 day EMA1167.751158.921151.59
50 day EMA1135.281127.841121.49

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1294.081282.281278.26
12 day SMA1224.991211.521201.34
20 day SMA1187.81179.071170.54
35 day SMA1139.811131.581125.29
50 day SMA1116.721112.971109.61
100 day SMA1166.041166.391166.94
150 day SMA1162.191159.891158.01
200 day SMA1111.551108.761106.25
Back to top | Use Dark Theme