DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakFertilizers
Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1296.85 and 1342.85
Daily Target 1 | 1259.23 |
Daily Target 2 | 1288.47 |
Daily Target 3 | 1305.2333333333 |
Daily Target 4 | 1334.47 |
Daily Target 5 | 1351.23 |
Daily price and volume Deepak Fertilizers
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1317.70 (2.67%) | 1287.00 | 1276.00 - 1322.00 | 0.7209 times | Wed 23 April 2025 | 1283.40 (0.61%) | 1277.90 | 1270.10 - 1308.00 | 0.4086 times | Tue 22 April 2025 | 1275.60 (-1.92%) | 1311.00 | 1261.90 - 1321.00 | 0.8684 times | Mon 21 April 2025 | 1300.60 (0.58%) | 1294.80 | 1270.60 - 1332.90 | 1.0092 times | Thu 17 April 2025 | 1293.10 (2.73%) | 1258.70 | 1258.70 - 1315.00 | 1.4576 times | Wed 16 April 2025 | 1258.70 (-0.36%) | 1269.00 | 1246.20 - 1284.00 | 0.7233 times | Tue 15 April 2025 | 1263.30 (4.71%) | 1225.00 | 1212.40 - 1269.00 | 1.4227 times | Fri 11 April 2025 | 1206.45 (4.13%) | 1189.00 | 1156.70 - 1214.70 | 1.5073 times | Wed 09 April 2025 | 1158.60 (4.26%) | 1111.30 | 1100.00 - 1164.40 | 0.9983 times | Tue 08 April 2025 | 1111.30 (1.54%) | 1116.15 | 1099.05 - 1154.85 | 0.8839 times | Mon 07 April 2025 | 1094.45 (-3.71%) | 988.75 | 976.00 - 1100.00 | 1.5257 times |
Weekly price and charts DeepakFertilizers
Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1289.8 and 1360.8
Weekly Target 1 | 1233.17 |
Weekly Target 2 | 1275.43 |
Weekly Target 3 | 1304.1666666667 |
Weekly Target 4 | 1346.43 |
Weekly Target 5 | 1375.17 |
Weekly price and volumes for Deepak Fertilizers
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1317.70 (1.9%) | 1294.80 | 1261.90 - 1332.90 | 0.5924 times | Thu 17 April 2025 | 1293.10 (7.18%) | 1225.00 | 1212.40 - 1315.00 | 0.71 times | Fri 11 April 2025 | 1206.45 (6.14%) | 988.75 | 976.00 - 1214.70 | 0.9684 times | Fri 04 April 2025 | 1136.65 (1.83%) | 1113.75 | 1090.40 - 1175.60 | 0.6145 times | Fri 28 March 2025 | 1116.20 (-2.35%) | 1150.00 | 1102.65 - 1173.00 | 1.1179 times | Fri 21 March 2025 | 1143.05 (2.23%) | 1120.00 | 1090.00 - 1148.00 | 0.7947 times | Thu 13 March 2025 | 1118.15 (0.18%) | 1123.80 | 1066.20 - 1162.85 | 0.6926 times | Fri 07 March 2025 | 1116.15 (17.1%) | 953.15 | 888.90 - 1129.00 | 1.7624 times | Fri 28 February 2025 | 953.15 (-10.89%) | 1055.15 | 935.30 - 1093.00 | 1.1593 times | Fri 21 February 2025 | 1069.60 (6.7%) | 942.35 | 938.90 - 1098.05 | 1.5879 times | Fri 14 February 2025 | 1002.45 (-14.69%) | 1174.95 | 994.00 - 1180.00 | 2.222 times |
Monthly price and charts DeepakFertilizers
Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1146.85 and 1503.75
Monthly Target 1 | 851.97 |
Monthly Target 2 | 1084.83 |
Monthly Target 3 | 1208.8666666667 |
Monthly Target 4 | 1441.73 |
Monthly Target 5 | 1565.77 |
Monthly price and volumes Deepak Fertilizers
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1317.70 (18.05%) | 1113.75 | 976.00 - 1332.90 | 0.234 times | Fri 28 March 2025 | 1116.20 (17.11%) | 953.15 | 888.90 - 1173.00 | 0.3543 times | Fri 28 February 2025 | 953.15 (-16.08%) | 1127.05 | 935.30 - 1197.35 | 0.5003 times | Fri 31 January 2025 | 1135.85 (-5.06%) | 1199.00 | 1063.75 - 1315.00 | 1.1009 times | Tue 31 December 2024 | 1196.45 (-12.98%) | 1372.05 | 1109.90 - 1443.10 | 0.8477 times | Fri 29 November 2024 | 1374.95 (9.87%) | 1258.00 | 1190.00 - 1403.95 | 0.7389 times | Thu 31 October 2024 | 1251.45 (17.31%) | 1074.00 | 954.60 - 1335.95 | 1.3146 times | Mon 30 September 2024 | 1066.75 (1.97%) | 1050.40 | 955.55 - 1119.90 | 0.857 times | Fri 30 August 2024 | 1046.10 (12.48%) | 943.00 | 908.35 - 1124.00 | 1.8519 times | Wed 31 July 2024 | 930.00 (37.33%) | 681.00 | 677.20 - 993.30 | 2.2004 times | Fri 28 June 2024 | 677.20 (19.5%) | 576.75 | 503.30 - 750.00 | 2.1224 times |
Indicator Analysis of DeepakFertilizers
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1242.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1188 and price is deviating by 76 points
Upper Bollinger band is at 1340 and lower is at 1037, while middle bands are at 1113 and 1264
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakFertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakFertilizers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakFertilizers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepakFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1244.43 and DeepakFertilizers DEEPAKFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.
DeepakFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
DMA period | DMA value |
5 day DMA | 1294.08 |
12 day DMA | 1224.99 |
20 day DMA | 1187.8 |
35 day DMA | 1139.81 |
50 day DMA | 1116.72 |
100 day DMA | 1166.04 |
150 day DMA | 1162.19 |
200 day DMA | 1111.55 |
EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1286.96 | 1271.59 | 1265.69 |
12 day EMA | 1242.53 | 1228.87 | 1218.96 |
20 day EMA | 1207.79 | 1196.23 | 1187.06 |
35 day EMA | 1167.75 | 1158.92 | 1151.59 |
50 day EMA | 1135.28 | 1127.84 | 1121.49 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1294.08 | 1282.28 | 1278.26 |
12 day SMA | 1224.99 | 1211.52 | 1201.34 |
20 day SMA | 1187.8 | 1179.07 | 1170.54 |
35 day SMA | 1139.81 | 1131.58 | 1125.29 |
50 day SMA | 1116.72 | 1112.97 | 1109.61 |
100 day SMA | 1166.04 | 1166.39 | 1166.94 |
150 day SMA | 1162.19 | 1159.89 | 1158.01 |
200 day SMA | 1111.55 | 1108.76 | 1106.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.