Warning: Undefined array key "1850.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "1750.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakNitrite

Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1977.8 and 2020.9

Daily Target 11969.4
Daily Target 21986.2
Daily Target 32012.5
Daily Target 42029.3
Daily Target 52055.6

Daily price and volume Deepak Nitrite

Date Closing Open Range Volume
Thu 24 April 2025 2003.00 (-0.53%) 2018.40 1995.70 - 2038.80 1.1295 times
Wed 23 April 2025 2013.70 (-0.77%) 2039.90 1991.90 - 2043.20 0.4502 times
Tue 22 April 2025 2029.40 (0.48%) 2010.00 2008.90 - 2067.40 0.8655 times
Mon 21 April 2025 2019.70 (3.06%) 1975.50 1947.20 - 2030.00 1.1315 times
Thu 17 April 2025 1959.80 (-0.54%) 1980.00 1950.00 - 1982.60 0.3888 times
Wed 16 April 2025 1970.50 (1.89%) 1940.00 1933.10 - 1982.50 0.8493 times
Tue 15 April 2025 1933.90 (0.05%) 1941.10 1925.00 - 1967.20 1.2585 times
Fri 11 April 2025 1932.85 (6.94%) 1860.00 1850.00 - 1941.10 2.7429 times
Wed 09 April 2025 1807.35 (-1.14%) 1827.75 1785.95 - 1827.75 0.508 times
Tue 08 April 2025 1828.20 (0.25%) 1865.00 1811.55 - 1874.95 0.6758 times
Mon 07 April 2025 1823.70 (-5.46%) 1782.00 1782.00 - 1878.40 1.1219 times

 Daily chart DeepakNitrite

Weekly price and charts DeepakNitrite

Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1975.1 and 2095.3

Weekly Target 11885.67
Weekly Target 21944.33
Weekly Target 32005.8666666667
Weekly Target 42064.53
Weekly Target 52126.07

Weekly price and volumes for Deepak Nitrite

Date Closing Open Range Volume
Thu 24 April 2025 2003.00 (2.2%) 1975.50 1947.20 - 2067.40 0.7758 times
Thu 17 April 2025 1959.80 (1.39%) 1941.10 1925.00 - 1982.60 0.5415 times
Fri 11 April 2025 1932.85 (0.2%) 1782.00 1782.00 - 1941.10 1.0951 times
Fri 04 April 2025 1928.95 (-2.76%) 1974.60 1916.15 - 2038.35 0.601 times
Fri 28 March 2025 1983.60 (-3.61%) 2069.05 1970.55 - 2113.90 0.8937 times
Fri 21 March 2025 2057.80 (5.6%) 1970.00 1948.00 - 2073.65 0.9386 times
Thu 13 March 2025 1948.60 (-2.03%) 1988.00 1908.50 - 2004.95 0.6346 times
Fri 07 March 2025 1989.00 (7.44%) 1855.00 1790.80 - 1997.95 0.6742 times
Fri 28 February 2025 1851.30 (-4.21%) 1921.55 1827.15 - 1963.35 0.7393 times
Fri 21 February 2025 1932.75 (1.7%) 1886.00 1809.95 - 2010.60 3.1061 times
Fri 14 February 2025 1900.50 (-19.16%) 2325.00 1872.30 - 2355.50 4.8814 times

 weekly chart DeepakNitrite

Monthly price and charts DeepakNitrite

Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1892.5 and 2177.9

Monthly Target 11665.4
Monthly Target 21834.2
Monthly Target 31950.8
Monthly Target 42119.6
Monthly Target 52236.2

Monthly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Thu 24 April 2025 2003.00 (0.98%) 1974.60 1782.00 - 2067.40 0.5534 times
Fri 28 March 2025 1983.60 (7.15%) 1855.00 1790.80 - 2113.90 0.5769 times
Fri 28 February 2025 1851.30 (-20.39%) 2300.00 1809.95 - 2399.95 1.7253 times
Fri 31 January 2025 2325.60 (-6.76%) 2500.00 2177.90 - 2527.35 0.5605 times
Tue 31 December 2024 2494.30 (-8.54%) 2749.00 2490.00 - 2778.00 0.7088 times
Fri 29 November 2024 2727.25 (3.45%) 2664.00 2453.00 - 2885.10 0.8311 times
Thu 31 October 2024 2636.30 (-9.32%) 2909.40 2611.10 - 3011.15 0.9321 times
Mon 30 September 2024 2907.10 (-0.14%) 2926.45 2782.00 - 3023.80 0.7408 times
Fri 30 August 2024 2911.05 (-5.86%) 3083.05 2783.45 - 3169.00 1.6645 times
Wed 31 July 2024 3092.30 (23.6%) 2520.00 2510.00 - 3122.05 1.7067 times
Fri 28 June 2024 2501.95 (14.18%) 2280.00 2021.00 - 2646.00 1.1324 times

 monthly chart DeepakNitrite

Indicator Analysis of DeepakNitrite

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1975.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2000

BullKhan value: 79 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1970 and price is deviating by 74 points

Upper Bollinger band is at 2118 and lower is at 1823, while middle bands are at 1896 and 2044

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeepakNitrite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeepakNitrite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakNitrite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakNitrite in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakNitrite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1953.53 and DeepakNitrite DEEPAKNTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.

DeepakNitrite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR

DMA (daily moving average) of Deepak Nitrite DEEPAKNTR

DMA period DMA value
5 day DMA 2005.12
12 day DMA 1937.59
20 day DMA 1969.54
35 day DMA 1963.7
50 day DMA 1993.34
100 day DMA 2243.37
150 day DMA 2416
200 day DMA 2542.85

EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1997.931995.41986.25
12 day EMA1975.631970.651962.82
20 day EMA1974.791971.821967.41
35 day EMA1995.081994.611993.49
50 day EMA2021.732022.492022.85

SMA (simple moving average) of Deepak Nitrite DEEPAKNTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2005.121998.621982.66
12 day SMA1937.591937.721939.33
20 day SMA1969.541972.281973.16
35 day SMA1963.71960.311957.73
50 day SMA1993.342000.312006.88
100 day SMA2243.372250.42257.47
150 day SMA24162422.142428.25
200 day SMA2542.852546.462549.9

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 2027.40 2030.00 2013.50 to 2071.50 0.46 times
21 Mon 2024.40 1969.60 1942.20 to 2036.70 0.74 times
17 Thu 1963.60 1970.00 1952.00 to 1981.30 1.22 times
16 Wed 1968.90 1938.60 1931.80 to 1983.20 1.27 times
15 Tue 1938.30 1937.90 1922.10 to 1962.60 1.32 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 2016.60 2019.20 2005.40 to 2060.80 2.31 times
21 Mon 2015.60 1958.50 1940.90 to 2028.70 1.63 times
17 Thu 1960.90 1975.50 1950.10 to 1977.50 0.49 times
16 Wed 1966.40 1959.80 1945.00 to 1984.60 0.33 times
15 Tue 1939.40 1928.40 1921.80 to 1957.00 0.25 times

Option chain for Deepak Nitrite DEEPAKNTR 24 Thu April 2025 expiry

DeepakNitrite DEEPAKNTR Option strike: 2500.00

Date CE PE PCR
22 Tue April 2025 0.30430.00 0.2
21 Mon April 2025 0.35530.00 0.22

DeepakNitrite DEEPAKNTR Option strike: 2400.00

Date CE PE PCR
22 Tue April 2025 0.25340.00 0.16
21 Mon April 2025 0.15416.00 0.16

DeepakNitrite DEEPAKNTR Option strike: 2300.00

Date CE PE PCR
22 Tue April 2025 0.50242.00 0.08
21 Mon April 2025 0.85333.25 0.09

DeepakNitrite DEEPAKNTR Option strike: 2200.00

Date CE PE PCR
22 Tue April 2025 0.85146.00 0.07
21 Mon April 2025 1.60179.85 0.11

DeepakNitrite DEEPAKNTR Option strike: 2160.00

Date CE PE PCR
22 Tue April 2025 3.25259.65 0.04
21 Mon April 2025 2.65259.65 0.03

DeepakNitrite DEEPAKNTR Option strike: 2150.00

Date CE PE PCR
22 Tue April 2025 1.3097.25 0.13
21 Mon April 2025 3.15139.45 0.18

DeepakNitrite DEEPAKNTR Option strike: 2140.00

Date CE PE PCR
22 Tue April 2025 1.85179.05 0.03
21 Mon April 2025 3.80179.05 0.03

DeepakNitrite DEEPAKNTR Option strike: 2120.00

Date CE PE PCR
22 Tue April 2025 2.2566.30 0.14
21 Mon April 2025 4.70120.10 0.08

DeepakNitrite DEEPAKNTR Option strike: 2100.00

Date CE PE PCR
22 Tue April 2025 2.8070.75 0.17
21 Mon April 2025 6.15103.00 0.14

DeepakNitrite DEEPAKNTR Option strike: 2080.00

Date CE PE PCR
22 Tue April 2025 4.7553.20 0.26
21 Mon April 2025 9.4084.05 0.17

DeepakNitrite DEEPAKNTR Option strike: 2060.00

Date CE PE PCR
22 Tue April 2025 7.5542.25 1.52
21 Mon April 2025 13.0549.95 0.32

DeepakNitrite DEEPAKNTR Option strike: 2050.00

Date CE PE PCR
22 Tue April 2025 11.3535.85 0.26
21 Mon April 2025 16.7056.15 0.11

DeepakNitrite DEEPAKNTR Option strike: 2040.00

Date CE PE PCR
22 Tue April 2025 13.5523.55 0.34
21 Mon April 2025 19.1083.85 0.24

DeepakNitrite DEEPAKNTR Option strike: 2020.00

Date CE PE PCR
22 Tue April 2025 24.8515.90 0.35
21 Mon April 2025 26.8023.65 0.14

DeepakNitrite DEEPAKNTR Option strike: 2000.00

Date CE PE PCR
22 Tue April 2025 36.158.60 0.5
21 Mon April 2025 37.9015.35 0.61

DeepakNitrite DEEPAKNTR Option strike: 1980.00

Date CE PE PCR
22 Tue April 2025 50.156.65 1.04
21 Mon April 2025 52.309.30 0.78

DeepakNitrite DEEPAKNTR Option strike: 1960.00

Date CE PE PCR
22 Tue April 2025 81.653.10 1.12
21 Mon April 2025 71.156.60 0.94

DeepakNitrite DEEPAKNTR Option strike: 1950.00

Date CE PE PCR
22 Tue April 2025 74.603.95 1
21 Mon April 2025 78.255.75 0.76

DeepakNitrite DEEPAKNTR Option strike: 1940.00

Date CE PE PCR
22 Tue April 2025 87.951.95 2
21 Mon April 2025 87.954.90 2.19

DeepakNitrite DEEPAKNTR Option strike: 1920.00

Date CE PE PCR
22 Tue April 2025 114.001.50 0.93
21 Mon April 2025 114.003.80 0.98

DeepakNitrite DEEPAKNTR Option strike: 1900.00

Date CE PE PCR
22 Tue April 2025 154.001.80 3.27
21 Mon April 2025 129.853.10 4.33

DeepakNitrite DEEPAKNTR Option strike: 1880.00

Date CE PE PCR
22 Tue April 2025 131.100.50 0.88
21 Mon April 2025 131.103.00 0.96

DeepakNitrite DEEPAKNTR Option strike: 1860.00

Date CE PE PCR
22 Tue April 2025 150.000.85 0.45
21 Mon April 2025 150.002.20 0.76

DeepakNitrite DEEPAKNTR Option strike: 1840.00

Date CE PE PCR
22 Tue April 2025 220.250.70 0.12
21 Mon April 2025 160.007.15 0.14

DeepakNitrite DEEPAKNTR Option strike: 1820.00

Date CE PE PCR
22 Tue April 2025 148.600.90 0.87
21 Mon April 2025 148.601.05 0.91

DeepakNitrite DEEPAKNTR Option strike: 1800.00

Date CE PE PCR
22 Tue April 2025 245.001.15 9.52
21 Mon April 2025 219.001.55 8.06

DeepakNitrite DEEPAKNTR Option strike: 1780.00

Date CE PE PCR
22 Tue April 2025 260.002.70 0.74
21 Mon April 2025 260.002.70 0.74

DeepakNitrite DEEPAKNTR Option strike: 1760.00

Date CE PE PCR
22 Tue April 2025 290.001.10 1.97
21 Mon April 2025 169.101.15 1.97

DeepakNitrite DEEPAKNTR Option strike: 1740.00

Date CE PE PCR
22 Tue April 2025 111.450.90 17
21 Mon April 2025 111.451.15 17

DeepakNitrite DEEPAKNTR Option strike: 1720.00

Date CE PE PCR
22 Tue April 2025 131.001.05 26
21 Mon April 2025 131.001.05 26

DeepakNitrite DEEPAKNTR Option strike: 1700.00

Date CE PE PCR
22 Tue April 2025 154.650.70 36.5
21 Mon April 2025 154.651.10 36.5
Back to top | Use Dark Theme