DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1977.8 and 2020.9
Daily Target 1 | 1969.4 |
Daily Target 2 | 1986.2 |
Daily Target 3 | 2012.5 |
Daily Target 4 | 2029.3 |
Daily Target 5 | 2055.6 |
Daily price and volume Deepak Nitrite
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2003.00 (-0.53%) | 2018.40 | 1995.70 - 2038.80 | 1.1295 times | Wed 23 April 2025 | 2013.70 (-0.77%) | 2039.90 | 1991.90 - 2043.20 | 0.4502 times | Tue 22 April 2025 | 2029.40 (0.48%) | 2010.00 | 2008.90 - 2067.40 | 0.8655 times | Mon 21 April 2025 | 2019.70 (3.06%) | 1975.50 | 1947.20 - 2030.00 | 1.1315 times | Thu 17 April 2025 | 1959.80 (-0.54%) | 1980.00 | 1950.00 - 1982.60 | 0.3888 times | Wed 16 April 2025 | 1970.50 (1.89%) | 1940.00 | 1933.10 - 1982.50 | 0.8493 times | Tue 15 April 2025 | 1933.90 (0.05%) | 1941.10 | 1925.00 - 1967.20 | 1.2585 times | Fri 11 April 2025 | 1932.85 (6.94%) | 1860.00 | 1850.00 - 1941.10 | 2.7429 times | Wed 09 April 2025 | 1807.35 (-1.14%) | 1827.75 | 1785.95 - 1827.75 | 0.508 times | Tue 08 April 2025 | 1828.20 (0.25%) | 1865.00 | 1811.55 - 1874.95 | 0.6758 times | Mon 07 April 2025 | 1823.70 (-5.46%) | 1782.00 | 1782.00 - 1878.40 | 1.1219 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1975.1 and 2095.3
Weekly Target 1 | 1885.67 |
Weekly Target 2 | 1944.33 |
Weekly Target 3 | 2005.8666666667 |
Weekly Target 4 | 2064.53 |
Weekly Target 5 | 2126.07 |
Weekly price and volumes for Deepak Nitrite
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2003.00 (2.2%) | 1975.50 | 1947.20 - 2067.40 | 0.7758 times | Thu 17 April 2025 | 1959.80 (1.39%) | 1941.10 | 1925.00 - 1982.60 | 0.5415 times | Fri 11 April 2025 | 1932.85 (0.2%) | 1782.00 | 1782.00 - 1941.10 | 1.0951 times | Fri 04 April 2025 | 1928.95 (-2.76%) | 1974.60 | 1916.15 - 2038.35 | 0.601 times | Fri 28 March 2025 | 1983.60 (-3.61%) | 2069.05 | 1970.55 - 2113.90 | 0.8937 times | Fri 21 March 2025 | 2057.80 (5.6%) | 1970.00 | 1948.00 - 2073.65 | 0.9386 times | Thu 13 March 2025 | 1948.60 (-2.03%) | 1988.00 | 1908.50 - 2004.95 | 0.6346 times | Fri 07 March 2025 | 1989.00 (7.44%) | 1855.00 | 1790.80 - 1997.95 | 0.6742 times | Fri 28 February 2025 | 1851.30 (-4.21%) | 1921.55 | 1827.15 - 1963.35 | 0.7393 times | Fri 21 February 2025 | 1932.75 (1.7%) | 1886.00 | 1809.95 - 2010.60 | 3.1061 times | Fri 14 February 2025 | 1900.50 (-19.16%) | 2325.00 | 1872.30 - 2355.50 | 4.8814 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1892.5 and 2177.9
Monthly Target 1 | 1665.4 |
Monthly Target 2 | 1834.2 |
Monthly Target 3 | 1950.8 |
Monthly Target 4 | 2119.6 |
Monthly Target 5 | 2236.2 |
Monthly price and volumes Deepak Nitrite
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2003.00 (0.98%) | 1974.60 | 1782.00 - 2067.40 | 0.5534 times | Fri 28 March 2025 | 1983.60 (7.15%) | 1855.00 | 1790.80 - 2113.90 | 0.5769 times | Fri 28 February 2025 | 1851.30 (-20.39%) | 2300.00 | 1809.95 - 2399.95 | 1.7253 times | Fri 31 January 2025 | 2325.60 (-6.76%) | 2500.00 | 2177.90 - 2527.35 | 0.5605 times | Tue 31 December 2024 | 2494.30 (-8.54%) | 2749.00 | 2490.00 - 2778.00 | 0.7088 times | Fri 29 November 2024 | 2727.25 (3.45%) | 2664.00 | 2453.00 - 2885.10 | 0.8311 times | Thu 31 October 2024 | 2636.30 (-9.32%) | 2909.40 | 2611.10 - 3011.15 | 0.9321 times | Mon 30 September 2024 | 2907.10 (-0.14%) | 2926.45 | 2782.00 - 3023.80 | 0.7408 times | Fri 30 August 2024 | 2911.05 (-5.86%) | 3083.05 | 2783.45 - 3169.00 | 1.6645 times | Wed 31 July 2024 | 3092.30 (23.6%) | 2520.00 | 2510.00 - 3122.05 | 1.7067 times | Fri 28 June 2024 | 2501.95 (14.18%) | 2280.00 | 2021.00 - 2646.00 | 1.1324 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1975.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2000
BullKhan value: 79 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1970 and price is deviating by 74 points
Upper Bollinger band is at 2118 and lower is at 1823, while middle bands are at 1896 and 2044
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakNitrite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeepakNitrite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakNitrite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakNitrite in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakNitrite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1953.53 and DeepakNitrite DEEPAKNTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
DMA period | DMA value |
5 day DMA | 2005.12 |
12 day DMA | 1937.59 |
20 day DMA | 1969.54 |
35 day DMA | 1963.7 |
50 day DMA | 1993.34 |
100 day DMA | 2243.37 |
150 day DMA | 2416 |
200 day DMA | 2542.85 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1997.93 | 1995.4 | 1986.25 |
12 day EMA | 1975.63 | 1970.65 | 1962.82 |
20 day EMA | 1974.79 | 1971.82 | 1967.41 |
35 day EMA | 1995.08 | 1994.61 | 1993.49 |
50 day EMA | 2021.73 | 2022.49 | 2022.85 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2005.12 | 1998.62 | 1982.66 |
12 day SMA | 1937.59 | 1937.72 | 1939.33 |
20 day SMA | 1969.54 | 1972.28 | 1973.16 |
35 day SMA | 1963.7 | 1960.31 | 1957.73 |
50 day SMA | 1993.34 | 2000.31 | 2006.88 |
100 day SMA | 2243.37 | 2250.4 | 2257.47 |
150 day SMA | 2416 | 2422.14 | 2428.25 |
200 day SMA | 2542.85 | 2546.46 | 2549.9 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
22 Tue | 2027.40 | 2030.00 | 2013.50 to 2071.50 | 0.46 times |
21 Mon | 2024.40 | 1969.60 | 1942.20 to 2036.70 | 0.74 times |
17 Thu | 1963.60 | 1970.00 | 1952.00 to 1981.30 | 1.22 times |
16 Wed | 1968.90 | 1938.60 | 1931.80 to 1983.20 | 1.27 times |
15 Tue | 1938.30 | 1937.90 | 1922.10 to 1962.60 | 1.32 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
22 Tue | 2016.60 | 2019.20 | 2005.40 to 2060.80 | 2.31 times |
21 Mon | 2015.60 | 1958.50 | 1940.90 to 2028.70 | 1.63 times |
17 Thu | 1960.90 | 1975.50 | 1950.10 to 1977.50 | 0.49 times |
16 Wed | 1966.40 | 1959.80 | 1945.00 to 1984.60 | 0.33 times |
15 Tue | 1939.40 | 1928.40 | 1921.80 to 1957.00 | 0.25 times |
Option chain for Deepak Nitrite DEEPAKNTR 24 Thu April 2025 expiry
DeepakNitrite DEEPAKNTR Option strike: 2500.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.30 | 430.00 | 0.2 |
21 Mon April 2025 | 0.35 | 530.00 | 0.22 |
DeepakNitrite DEEPAKNTR Option strike: 2400.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.25 | 340.00 | 0.16 |
21 Mon April 2025 | 0.15 | 416.00 | 0.16 |
DeepakNitrite DEEPAKNTR Option strike: 2300.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.50 | 242.00 | 0.08 |
21 Mon April 2025 | 0.85 | 333.25 | 0.09 |
DeepakNitrite DEEPAKNTR Option strike: 2200.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.85 | 146.00 | 0.07 |
21 Mon April 2025 | 1.60 | 179.85 | 0.11 |
DeepakNitrite DEEPAKNTR Option strike: 2160.00
Date | CE | PE | PCR |
22 Tue April 2025 | 3.25 | 259.65 | 0.04 |
21 Mon April 2025 | 2.65 | 259.65 | 0.03 |
DeepakNitrite DEEPAKNTR Option strike: 2150.00
Date | CE | PE | PCR |
22 Tue April 2025 | 1.30 | 97.25 | 0.13 |
21 Mon April 2025 | 3.15 | 139.45 | 0.18 |
DeepakNitrite DEEPAKNTR Option strike: 2140.00
Date | CE | PE | PCR |
22 Tue April 2025 | 1.85 | 179.05 | 0.03 |
21 Mon April 2025 | 3.80 | 179.05 | 0.03 |
DeepakNitrite DEEPAKNTR Option strike: 2120.00
Date | CE | PE | PCR |
22 Tue April 2025 | 2.25 | 66.30 | 0.14 |
21 Mon April 2025 | 4.70 | 120.10 | 0.08 |
DeepakNitrite DEEPAKNTR Option strike: 2100.00
Date | CE | PE | PCR |
22 Tue April 2025 | 2.80 | 70.75 | 0.17 |
21 Mon April 2025 | 6.15 | 103.00 | 0.14 |
DeepakNitrite DEEPAKNTR Option strike: 2080.00
Date | CE | PE | PCR |
22 Tue April 2025 | 4.75 | 53.20 | 0.26 |
21 Mon April 2025 | 9.40 | 84.05 | 0.17 |
DeepakNitrite DEEPAKNTR Option strike: 2060.00
Date | CE | PE | PCR |
22 Tue April 2025 | 7.55 | 42.25 | 1.52 |
21 Mon April 2025 | 13.05 | 49.95 | 0.32 |
DeepakNitrite DEEPAKNTR Option strike: 2050.00
Date | CE | PE | PCR |
22 Tue April 2025 | 11.35 | 35.85 | 0.26 |
21 Mon April 2025 | 16.70 | 56.15 | 0.11 |
DeepakNitrite DEEPAKNTR Option strike: 2040.00
Date | CE | PE | PCR |
22 Tue April 2025 | 13.55 | 23.55 | 0.34 |
21 Mon April 2025 | 19.10 | 83.85 | 0.24 |
DeepakNitrite DEEPAKNTR Option strike: 2020.00
Date | CE | PE | PCR |
22 Tue April 2025 | 24.85 | 15.90 | 0.35 |
21 Mon April 2025 | 26.80 | 23.65 | 0.14 |
DeepakNitrite DEEPAKNTR Option strike: 2000.00
Date | CE | PE | PCR |
22 Tue April 2025 | 36.15 | 8.60 | 0.5 |
21 Mon April 2025 | 37.90 | 15.35 | 0.61 |
DeepakNitrite DEEPAKNTR Option strike: 1980.00
Date | CE | PE | PCR |
22 Tue April 2025 | 50.15 | 6.65 | 1.04 |
21 Mon April 2025 | 52.30 | 9.30 | 0.78 |
DeepakNitrite DEEPAKNTR Option strike: 1960.00
Date | CE | PE | PCR |
22 Tue April 2025 | 81.65 | 3.10 | 1.12 |
21 Mon April 2025 | 71.15 | 6.60 | 0.94 |
DeepakNitrite DEEPAKNTR Option strike: 1950.00
Date | CE | PE | PCR |
22 Tue April 2025 | 74.60 | 3.95 | 1 |
21 Mon April 2025 | 78.25 | 5.75 | 0.76 |
DeepakNitrite DEEPAKNTR Option strike: 1940.00
Date | CE | PE | PCR |
22 Tue April 2025 | 87.95 | 1.95 | 2 |
21 Mon April 2025 | 87.95 | 4.90 | 2.19 |
DeepakNitrite DEEPAKNTR Option strike: 1920.00
Date | CE | PE | PCR |
22 Tue April 2025 | 114.00 | 1.50 | 0.93 |
21 Mon April 2025 | 114.00 | 3.80 | 0.98 |
DeepakNitrite DEEPAKNTR Option strike: 1900.00
Date | CE | PE | PCR |
22 Tue April 2025 | 154.00 | 1.80 | 3.27 |
21 Mon April 2025 | 129.85 | 3.10 | 4.33 |
DeepakNitrite DEEPAKNTR Option strike: 1880.00
Date | CE | PE | PCR |
22 Tue April 2025 | 131.10 | 0.50 | 0.88 |
21 Mon April 2025 | 131.10 | 3.00 | 0.96 |
DeepakNitrite DEEPAKNTR Option strike: 1860.00
Date | CE | PE | PCR |
22 Tue April 2025 | 150.00 | 0.85 | 0.45 |
21 Mon April 2025 | 150.00 | 2.20 | 0.76 |
DeepakNitrite DEEPAKNTR Option strike: 1840.00
Date | CE | PE | PCR |
22 Tue April 2025 | 220.25 | 0.70 | 0.12 |
21 Mon April 2025 | 160.00 | 7.15 | 0.14 |
DeepakNitrite DEEPAKNTR Option strike: 1820.00
Date | CE | PE | PCR |
22 Tue April 2025 | 148.60 | 0.90 | 0.87 |
21 Mon April 2025 | 148.60 | 1.05 | 0.91 |
DeepakNitrite DEEPAKNTR Option strike: 1800.00
Date | CE | PE | PCR |
22 Tue April 2025 | 245.00 | 1.15 | 9.52 |
21 Mon April 2025 | 219.00 | 1.55 | 8.06 |
DeepakNitrite DEEPAKNTR Option strike: 1780.00
Date | CE | PE | PCR |
22 Tue April 2025 | 260.00 | 2.70 | 0.74 |
21 Mon April 2025 | 260.00 | 2.70 | 0.74 |
DeepakNitrite DEEPAKNTR Option strike: 1760.00
Date | CE | PE | PCR |
22 Tue April 2025 | 290.00 | 1.10 | 1.97 |
21 Mon April 2025 | 169.10 | 1.15 | 1.97 |
DeepakNitrite DEEPAKNTR Option strike: 1740.00
Date | CE | PE | PCR |
22 Tue April 2025 | 111.45 | 0.90 | 17 |
21 Mon April 2025 | 111.45 | 1.15 | 17 |
DeepakNitrite DEEPAKNTR Option strike: 1720.00
Date | CE | PE | PCR |
22 Tue April 2025 | 131.00 | 1.05 | 26 |
21 Mon April 2025 | 131.00 | 1.05 | 26 |
DeepakNitrite DEEPAKNTR Option strike: 1700.00
Date | CE | PE | PCR |
22 Tue April 2025 | 154.65 | 0.70 | 36.5 |
21 Mon April 2025 | 154.65 | 1.10 | 36.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.