Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery DELHIVERY are 295.85 and 302.1
| Daily Target 1 | 294.23 |
| Daily Target 2 | 297.47 |
| Daily Target 3 | 300.48333333333 |
| Daily Target 4 | 303.72 |
| Daily Target 5 | 306.73 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 300.70 (-0.69%) | 303.00 | 297.25 - 303.50 | 0.3006 times | Wed 23 April 2025 | 302.80 (2.99%) | 298.00 | 292.20 - 304.25 | 0.6268 times | Tue 22 April 2025 | 294.00 (0.68%) | 292.95 | 292.50 - 303.50 | 0.8098 times | Mon 21 April 2025 | 292.00 (3.9%) | 285.00 | 284.00 - 293.50 | 0.9973 times | Thu 17 April 2025 | 281.05 (6.84%) | 263.00 | 262.20 - 282.80 | 1.894 times | Wed 16 April 2025 | 263.05 (1.72%) | 258.60 | 257.20 - 263.70 | 0.3973 times | Tue 15 April 2025 | 258.60 (4.72%) | 249.90 | 247.35 - 259.40 | 0.6649 times | Fri 11 April 2025 | 246.95 (1.48%) | 249.45 | 242.05 - 249.45 | 0.594 times | Wed 09 April 2025 | 243.35 (-2.23%) | 252.00 | 239.55 - 252.00 | 1.0445 times | Tue 08 April 2025 | 248.90 (-7.25%) | 275.00 | 247.15 - 276.25 | 2.6708 times | Mon 07 April 2025 | 268.35 (3.69%) | 244.60 | 238.50 - 271.30 | 2.7633 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 292.35 and 312.6
| Weekly Target 1 | 276.07 |
| Weekly Target 2 | 288.38 |
| Weekly Target 3 | 296.31666666667 |
| Weekly Target 4 | 308.63 |
| Weekly Target 5 | 316.57 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 300.70 (6.99%) | 285.00 | 284.00 - 304.25 | 1.2495 times | Thu 17 April 2025 | 281.05 (13.81%) | 249.90 | 247.35 - 282.80 | 1.3507 times | Fri 11 April 2025 | 246.95 (-4.58%) | 244.60 | 238.50 - 276.25 | 3.2317 times | Fri 04 April 2025 | 258.80 (1.45%) | 255.10 | 249.65 - 265.30 | 0.5333 times | Fri 28 March 2025 | 255.10 (-3.23%) | 265.01 | 249.85 - 269.50 | 0.814 times | Fri 21 March 2025 | 263.62 (9.04%) | 242.50 | 241.77 - 265.82 | 0.5824 times | Thu 13 March 2025 | 241.76 (-5.36%) | 255.65 | 236.53 - 259.61 | 0.3557 times | Fri 07 March 2025 | 255.45 (2.24%) | 250.00 | 244.75 - 265.69 | 0.5517 times | Fri 28 February 2025 | 249.85 (-8.6%) | 273.00 | 243.60 - 277.35 | 0.8264 times | Fri 21 February 2025 | 273.35 (2.67%) | 265.00 | 261.00 - 281.85 | 0.5046 times | Fri 14 February 2025 | 266.25 (-15.5%) | 316.00 | 261.80 - 321.00 | 1.4198 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 269.6 and 335.35
| Monthly Target 1 | 215.4 |
| Monthly Target 2 | 258.05 |
| Monthly Target 3 | 281.15 |
| Monthly Target 4 | 323.8 |
| Monthly Target 5 | 346.9 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 300.70 (17.88%) | 255.10 | 238.50 - 304.25 | 1.9891 times | Fri 28 March 2025 | 255.10 (2.1%) | 250.00 | 236.53 - 269.50 | 0.7199 times | Fri 28 February 2025 | 249.85 (-22.18%) | 318.55 | 243.60 - 332.50 | 1.0326 times | Fri 31 January 2025 | 321.05 (-7.25%) | 346.00 | 306.55 - 352.15 | 0.5787 times | Tue 31 December 2024 | 346.15 (3.04%) | 332.55 | 330.15 - 402.85 | 1.2572 times | Fri 29 November 2024 | 335.95 (-5.66%) | 356.20 | 325.50 - 367.00 | 0.6499 times | Thu 31 October 2024 | 356.10 (-16.21%) | 425.00 | 348.25 - 428.45 | 0.4661 times | Mon 30 September 2024 | 425.00 (1.36%) | 423.35 | 398.50 - 447.65 | 0.6411 times | Fri 30 August 2024 | 419.30 (3.79%) | 409.00 | 395.05 - 441.80 | 1.8332 times | Wed 31 July 2024 | 404.00 (0.96%) | 400.15 | 367.20 - 415.90 | 0.8322 times | Fri 28 June 2024 | 400.15 (3.91%) | 399.00 | 355.20 - 411.00 | 0.6733 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 278.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delhivery DELHIVERY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delhivery DELHIVERY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.65
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 18 points
Upper Bollinger band is at 302 and lower is at 232, while middle bands are at 249 and 284
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Delhivery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Delhivery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Delhivery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.39 and Delhivery DELHIVERY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 294.11 |
| 12 day DMA | 271.55 |
| 20 day DMA | 266.08 |
| 35 day DMA | 260.04 |
| 50 day DMA | 265.84 |
| 100 day DMA | 304.66 |
| 150 day DMA | 330.65 |
| 200 day DMA | 349.99 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.23 | 287.99 | 280.59 |
| 12 day EMA | 278.58 | 274.56 | 269.43 |
| 20 day EMA | 272.29 | 269.3 | 265.77 |
| 35 day EMA | 271.62 | 269.91 | 267.97 |
| 50 day EMA | 273.56 | 272.45 | 271.21 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.11 | 286.58 | 277.74 |
| 12 day SMA | 271.55 | 268.45 | 264.8 |
| 20 day SMA | 266.08 | 264.23 | 261.94 |
| 35 day SMA | 260.04 | 258.77 | 257.6 |
| 50 day SMA | 265.84 | 266.39 | 266.91 |
| 100 day SMA | 304.66 | 305.09 | 305.53 |
| 150 day SMA | 330.65 | 331.45 | 332.19 |
| 200 day SMA | 349.99 | 350.43 | 350.87 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 289.55 | 292.60 | 288.10 to 302.00 | 0.74 times |
| 21 Mon | 290.40 | 283.25 | 280.20 to 293.55 | 0.92 times |
| 17 Thu | 279.95 | 263.00 | 262.05 to 282.25 | 1.06 times |
| 16 Wed | 263.70 | 258.40 | 257.90 to 264.25 | 1.11 times |
| 15 Tue | 259.35 | 249.05 | 247.25 to 259.95 | 1.16 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 288.25 | 291.95 | 287.10 to 300.65 | 2.29 times |
| 21 Mon | 289.80 | 279.95 | 279.20 to 293.00 | 1.29 times |
| 17 Thu | 278.80 | 261.95 | 261.90 to 281.00 | 0.6 times |
| 16 Wed | 262.85 | 258.35 | 257.75 to 263.50 | 0.42 times |
| 15 Tue | 259.05 | 247.05 | 245.95 to 259.35 | 0.39 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 287.50 | 293.25 | 286.30 to 298.70 | 1.11 times |
| 21 Mon | 288.25 | 279.90 | 278.90 to 291.20 | 1.02 times |
| 17 Thu | 277.70 | 264.15 | 263.90 to 279.50 | 1.07 times |
| 16 Wed | 262.50 | 258.00 | 258.00 to 262.50 | 0.88 times |
| 15 Tue | 258.00 | 246.50 | 246.50 to 258.25 | 0.93 times |
Option chain for Delhivery DELHIVERY 24 Thu April 2025 expiry
Delhivery DELHIVERY Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.20 | 30.10 | 0.08 |
| 21 Mon April 2025 | 0.30 | 30.10 | 0.12 |
Delhivery DELHIVERY Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.35 | 25.20 | 0.05 |
| 21 Mon April 2025 | 0.45 | 25.20 | 2 |
Delhivery DELHIVERY Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.45 | 21.40 | 0.13 |
| 21 Mon April 2025 | 0.60 | 18.25 | 0.05 |
Delhivery DELHIVERY Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.70 | 16.55 | 0.02 |
| 21 Mon April 2025 | 1.00 | 15.40 | 0.14 |
Delhivery DELHIVERY Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.15 | 11.95 | 0.1 |
| 21 Mon April 2025 | 1.75 | 10.95 | 0.11 |
Delhivery DELHIVERY Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.95 | 7.35 | 0.48 |
| 21 Mon April 2025 | 2.95 | 7.60 | 0.34 |
Delhivery DELHIVERY Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3.70 | 4.15 | 0.54 |
| 21 Mon April 2025 | 4.90 | 4.55 | 0.37 |
Delhivery DELHIVERY Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 6.25 | 2.00 | 1.3 |
| 21 Mon April 2025 | 7.70 | 2.25 | 0.89 |
Delhivery DELHIVERY Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 9.80 | 0.70 | 1.09 |
| 21 Mon April 2025 | 11.55 | 1.05 | 0.89 |
Delhivery DELHIVERY Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 17.05 | 0.20 | 1.16 |
| 21 Mon April 2025 | 16.10 | 0.60 | 1.3 |
Delhivery DELHIVERY Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 19.55 | 0.20 | 0.91 |
| 21 Mon April 2025 | 20.70 | 0.35 | 1.07 |
Delhivery DELHIVERY Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 24.80 | 0.15 | 1.01 |
| 21 Mon April 2025 | 26.10 | 0.20 | 1.09 |
Delhivery DELHIVERY Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 29.40 | 0.10 | 1.26 |
| 21 Mon April 2025 | 30.50 | 0.20 | 1.29 |
Delhivery DELHIVERY Option strike: 255.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 34.80 | 0.05 | 0.5 |
| 21 Mon April 2025 | 34.80 | 0.15 | 0.55 |
Delhivery DELHIVERY Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 40.80 | 0.15 | 0.56 |
| 21 Mon April 2025 | 41.05 | 0.10 | 0.7 |
Delhivery DELHIVERY Option strike: 245.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 46.50 | 0.10 | 1.25 |
| 21 Mon April 2025 | 48.35 | 0.10 | 1.32 |
Delhivery DELHIVERY Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 51.00 | 0.05 | 1.76 |
| 21 Mon April 2025 | 51.00 | 0.05 | 2.11 |
Delhivery DELHIVERY Option strike: 235.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 22.10 | 0.05 | 2.03 |
| 21 Mon April 2025 | 22.10 | 0.05 | 2.05 |
Delhivery DELHIVERY Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 57.50 | 0.05 | 10.62 |
| 21 Mon April 2025 | 57.50 | 0.05 | 11.58 |
Delhivery DELHIVERY Option strike: 225.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 28.60 | 0.05 | 6.53 |
| 21 Mon April 2025 | 28.60 | 0.05 | 6.53 |
Delhivery DELHIVERY Option strike: 220.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 35.50 | 0.05 | 16.47 |
| 21 Mon April 2025 | 35.50 | 0.05 | 16.47 |
Delhivery DELHIVERY Option strike: 215.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 30.30 | 0.10 | 4.56 |
| 21 Mon April 2025 | 30.30 | 0.10 | 4.56 |
Delhivery DELHIVERY Option strike: 210.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 44.50 | 0.05 | 6.14 |
| 21 Mon April 2025 | 44.50 | 0.05 | 6.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.