DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 93.49 and 96.21
| Daily Target 1 | 91.43 |
| Daily Target 2 | 92.82 |
| Daily Target 3 | 94.15 |
| Daily Target 4 | 95.54 |
| Daily Target 5 | 96.87 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 94.21 (0.56%) | 93.50 | 92.76 - 95.48 | 0.8384 times | Wed 23 April 2025 | 93.69 (0.49%) | 93.50 | 91.42 - 95.18 | 2.1799 times | Tue 22 April 2025 | 93.23 (7.99%) | 87.40 | 85.46 - 94.00 | 3.3062 times | Mon 21 April 2025 | 86.33 (2.92%) | 85.00 | 84.50 - 86.50 | 0.4158 times | Thu 17 April 2025 | 83.88 (1.22%) | 83.45 | 82.20 - 84.75 | 0.3609 times | Wed 16 April 2025 | 82.87 (0.84%) | 82.48 | 82.28 - 83.92 | 0.2855 times | Tue 15 April 2025 | 82.18 (4.04%) | 80.40 | 80.10 - 82.90 | 0.351 times | Fri 11 April 2025 | 78.99 (0.04%) | 80.11 | 78.51 - 80.79 | 0.342 times | Wed 09 April 2025 | 78.96 (-1.6%) | 79.80 | 78.10 - 80.13 | 0.4275 times | Tue 08 April 2025 | 80.24 (1.53%) | 80.80 | 78.89 - 84.32 | 1.4928 times | Mon 07 April 2025 | 79.03 (-3.94%) | 79.49 | 76.66 - 81.72 | 0.6546 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 89.36 and 100.34
| Weekly Target 1 | 80.42 |
| Weekly Target 2 | 87.31 |
| Weekly Target 3 | 91.396666666667 |
| Weekly Target 4 | 98.29 |
| Weekly Target 5 | 102.38 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 94.21 (12.32%) | 85.00 | 84.50 - 95.48 | 2.2077 times | Thu 17 April 2025 | 83.88 (6.19%) | 80.40 | 80.10 - 84.75 | 0.3267 times | Fri 11 April 2025 | 78.99 (-3.99%) | 79.49 | 76.66 - 84.32 | 0.9554 times | Fri 04 April 2025 | 82.27 (-1.14%) | 83.50 | 81.65 - 86.74 | 0.7157 times | Fri 28 March 2025 | 83.22 (-6.86%) | 90.00 | 82.35 - 91.52 | 1.6379 times | Fri 21 March 2025 | 89.35 (2.41%) | 87.31 | 85.05 - 90.94 | 0.981 times | Thu 13 March 2025 | 87.25 (-4.96%) | 91.75 | 87.00 - 92.50 | 0.4226 times | Fri 07 March 2025 | 91.80 (-0.75%) | 92.50 | 88.16 - 93.21 | 0.7642 times | Fri 28 February 2025 | 92.49 (-6.21%) | 95.85 | 89.01 - 97.20 | 0.6628 times | Fri 21 February 2025 | 98.61 (8.75%) | 90.10 | 86.80 - 103.50 | 1.326 times | Fri 14 February 2025 | 90.68 (-9.48%) | 100.15 | 89.63 - 100.46 | 0.6482 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 85.44 and 104.26
| Monthly Target 1 | 69.96 |
| Monthly Target 2 | 82.09 |
| Monthly Target 3 | 88.783333333333 |
| Monthly Target 4 | 100.91 |
| Monthly Target 5 | 107.6 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 94.21 (13.21%) | 83.50 | 76.66 - 95.48 | 0.7876 times | Fri 28 March 2025 | 83.22 (-10.02%) | 92.50 | 82.35 - 93.21 | 0.7128 times | Fri 28 February 2025 | 92.49 (-9.2%) | 99.85 | 86.80 - 103.50 | 0.5909 times | Fri 31 January 2025 | 101.86 (-8.05%) | 110.93 | 97.10 - 131.20 | 1.5277 times | Tue 31 December 2024 | 110.78 (-5.77%) | 117.60 | 109.56 - 131.45 | 0.6522 times | Fri 29 November 2024 | 117.56 (1.18%) | 116.79 | 111.42 - 124.80 | 0.4756 times | Thu 31 October 2024 | 116.19 (-10.55%) | 130.20 | 110.01 - 131.60 | 0.4422 times | Mon 30 September 2024 | 129.89 (-2.7%) | 135.00 | 127.45 - 142.18 | 1.3989 times | Fri 30 August 2024 | 133.49 (-1.68%) | 136.60 | 123.10 - 141.19 | 1.2693 times | Wed 31 July 2024 | 135.77 (4.6%) | 130.00 | 127.62 - 149.28 | 2.1428 times | Fri 28 June 2024 | 129.80 (13.76%) | 116.90 | 104.45 - 154.90 | 3.2236 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Corp DELTACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delta Corp DELTACORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.64
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 77, while middle bands are at 81 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeltaCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeltaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.07 and DeltaCorp DELTACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.
DeltaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 90.27 |
| 12 day DMA | 84.66 |
| 20 day DMA | 85.23 |
| 35 day DMA | 86.9 |
| 50 day DMA | 89.4 |
| 100 day DMA | 100.98 |
| 150 day DMA | 107.63 |
| 200 day DMA | 113.83 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.82 | 89.13 | 86.85 |
| 12 day EMA | 87.47 | 86.25 | 84.9 |
| 20 day EMA | 86.88 | 86.11 | 85.31 |
| 35 day EMA | 88.18 | 87.83 | 87.48 |
| 50 day EMA | 90.46 | 90.31 | 90.17 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.27 | 88 | 85.7 |
| 12 day SMA | 84.66 | 84 | 83.26 |
| 20 day SMA | 85.23 | 84.98 | 84.72 |
| 35 day SMA | 86.9 | 86.84 | 86.78 |
| 50 day SMA | 89.4 | 89.56 | 89.7 |
| 100 day SMA | 100.98 | 101.19 | 101.41 |
| 150 day SMA | 107.63 | 107.88 | 108.13 |
| 200 day SMA | 113.83 | 114.09 | 114.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.