DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater DENTA are 279.88 and 306.63
| Daily Target 1 | 275.02 |
| Daily Target 2 | 284.73 |
| Daily Target 3 | 301.76666666667 |
| Daily Target 4 | 311.48 |
| Daily Target 5 | 328.52 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 294.45 (-6.6%) | 315.50 | 292.05 - 318.80 | 1.5153 times | Thu 24 April 2025 | 315.25 (-3.31%) | 324.05 | 314.50 - 328.45 | 0.6126 times | Wed 23 April 2025 | 326.05 (0.54%) | 328.00 | 316.85 - 333.00 | 0.703 times | Tue 22 April 2025 | 324.30 (-1.19%) | 329.00 | 322.00 - 334.90 | 0.7216 times | Mon 21 April 2025 | 328.20 (8.68%) | 306.00 | 305.00 - 342.00 | 4.1722 times | Thu 17 April 2025 | 302.00 (-0.4%) | 306.00 | 300.05 - 307.45 | 0.2879 times | Wed 16 April 2025 | 303.20 (2.23%) | 298.85 | 297.90 - 310.00 | 0.7563 times | Tue 15 April 2025 | 296.60 (0.9%) | 297.00 | 295.00 - 300.00 | 0.4213 times | Fri 11 April 2025 | 293.95 (4.22%) | 292.00 | 286.65 - 296.35 | 0.5096 times | Wed 09 April 2025 | 282.05 (0.64%) | 275.00 | 273.10 - 288.90 | 0.3001 times | Tue 08 April 2025 | 280.25 (3.82%) | 282.10 | 272.35 - 286.95 | 0.3239 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 268.28 and 318.23
| Weekly Target 1 | 259.55 |
| Weekly Target 2 | 277 |
| Weekly Target 3 | 309.5 |
| Weekly Target 4 | 326.95 |
| Weekly Target 5 | 359.45 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 294.45 (-2.5%) | 306.00 | 292.05 - 342.00 | 1.1795 times | Thu 17 April 2025 | 302.00 (2.74%) | 297.00 | 295.00 - 310.00 | 0.2238 times | Fri 11 April 2025 | 293.95 (2.98%) | 258.95 | 251.25 - 296.35 | 0.2902 times | Fri 04 April 2025 | 285.45 (-0.26%) | 284.10 | 283.00 - 300.00 | 0.2527 times | Fri 28 March 2025 | 286.20 (-5.37%) | 306.30 | 280.90 - 313.30 | 0.5798 times | Fri 21 March 2025 | 302.45 (2.8%) | 296.90 | 276.00 - 308.55 | 0.7314 times | Thu 13 March 2025 | 294.20 (-4.11%) | 310.00 | 287.70 - 311.00 | 0.364 times | Fri 07 March 2025 | 306.80 (3.81%) | 301.95 | 275.50 - 317.70 | 0.7548 times | Fri 28 February 2025 | 295.55 (-17.18%) | 344.00 | 289.05 - 352.00 | 1.3491 times | Fri 21 February 2025 | 356.85 (0%) | 307.00 | 300.00 - 377.70 | 4.2747 times | Fri 25 April 2025 | (0%) | - | 0 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 272.85 and 363.6
| Monthly Target 1 | 205.15 |
| Monthly Target 2 | 249.8 |
| Monthly Target 3 | 295.9 |
| Monthly Target 4 | 340.55 |
| Monthly Target 5 | 386.65 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 294.45 (2.88%) | 284.10 | 251.25 - 342.00 | 0.5499 times | Fri 28 March 2025 | 286.20 (-3.16%) | 301.95 | 275.50 - 317.70 | 0.6866 times | Fri 28 February 2025 | 295.55 (0%) | 327.30 | 270.25 - 377.70 | 1.7636 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water DENTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 305.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denta Water DENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denta Water DENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.5
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 297 and price is deviating by 16 points
Upper Bollinger band is at 328 and lower is at 267, while middle bands are at 282 and 313
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DentaWater (DENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DentaWater in short term and the buy signal is strong.
DentaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DentaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.75 and DentaWater DENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.
DentaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 317.65 |
| 12 day DMA | 301.35 |
| 20 day DMA | 296.83 |
| 35 day DMA | 296.59 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.24 | 316.63 | 317.32 |
| 12 day EMA | 305.45 | 307.45 | 306.03 |
| 20 day EMA | 302.59 | 303.45 | 302.21 |
| 35 day EMA | 303.24 | 303.76 | 303.08 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.65 | 319.16 | 316.75 |
| 12 day SMA | 301.35 | 300.6 | 299.1 |
| 20 day SMA | 296.83 | 297.48 | 296.84 |
| 35 day SMA | 296.59 | 296.62 | 296.38 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.