Login or Join

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 169.81 and 177.9

Daily Target 1168.01
Daily Target 2171.6
Daily Target 3176.09666666667
Daily Target 4179.69
Daily Target 5184.19

Daily price and volume Devyani International

Date Closing Open Range Volume
Fri 25 April 2025 175.20 (-2.21%) 179.30 172.50 - 180.59 0.8179 times
Thu 24 April 2025 179.16 (2.03%) 175.59 174.65 - 180.00 0.8694 times
Wed 23 April 2025 175.59 (-0.05%) 177.00 171.30 - 177.00 0.7033 times
Tue 22 April 2025 175.67 (2.06%) 173.35 169.00 - 176.20 0.8271 times
Mon 21 April 2025 172.12 (4.12%) 169.70 166.20 - 176.42 2.8837 times
Thu 17 April 2025 165.31 (0.06%) 164.01 163.36 - 167.75 0.8441 times
Wed 16 April 2025 165.21 (0.92%) 163.40 162.30 - 165.93 0.4785 times
Tue 15 April 2025 163.71 (5%) 159.51 157.76 - 164.78 0.7636 times
Fri 11 April 2025 155.92 (6%) 150.50 149.79 - 157.83 1.5829 times
Wed 09 April 2025 147.09 (0.27%) 147.00 143.90 - 147.68 0.2295 times
Tue 08 April 2025 146.70 (4.41%) 145.05 143.41 - 147.80 0.5778 times

 Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 170.7 and 185.09

Weekly Target 1159.61
Weekly Target 2167.4
Weekly Target 3173.99666666667
Weekly Target 4181.79
Weekly Target 5188.39

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Fri 25 April 2025 175.20 (5.98%) 169.70 166.20 - 180.59 1.6731 times
Thu 17 April 2025 165.31 (6.02%) 159.51 157.76 - 167.75 0.5721 times
Fri 11 April 2025 155.92 (7.32%) 135.00 134.00 - 157.83 1.0073 times
Fri 04 April 2025 145.28 (-2.59%) 148.06 143.31 - 153.36 0.9114 times
Fri 28 March 2025 149.14 (-0.65%) 152.24 146.71 - 153.01 1.7695 times
Fri 21 March 2025 150.11 (-1.5%) 153.90 146.72 - 155.44 1.4757 times
Thu 13 March 2025 152.39 (-9.76%) 169.01 150.70 - 174.89 0.8338 times
Fri 07 March 2025 168.88 (2.34%) 167.46 160.50 - 176.42 0.4238 times
Fri 28 February 2025 165.02 (-6.52%) 176.44 164.00 - 181.80 0.6024 times
Fri 21 February 2025 176.53 (11.52%) 158.29 153.80 - 182.45 0.7308 times
Fri 14 February 2025 158.29 (-11.82%) 179.50 156.10 - 181.47 1.1046 times

 weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 154.6 and 201.19

Monthly Target 1116.67
Monthly Target 2145.94
Monthly Target 3163.26333333333
Monthly Target 4192.53
Monthly Target 5209.85

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Fri 25 April 2025 175.20 (17.47%) 148.06 134.00 - 180.59 0.7473 times
Fri 28 March 2025 149.14 (-9.62%) 167.46 146.71 - 176.42 0.8081 times
Fri 28 February 2025 165.02 (-2.15%) 177.00 153.80 - 194.00 0.7176 times
Fri 31 January 2025 168.65 (-7.56%) 182.20 157.12 - 209.75 1.8609 times
Tue 31 December 2024 182.45 (10.42%) 165.49 161.30 - 195.00 1.0195 times
Fri 29 November 2024 165.23 (-2.56%) 170.00 158.50 - 180.70 0.4254 times
Thu 31 October 2024 169.57 (-13.38%) 196.30 160.31 - 197.99 0.6448 times
Mon 30 September 2024 195.76 (11.28%) 177.39 174.96 - 222.74 1.5109 times
Fri 30 August 2024 175.91 (-1.91%) 178.00 165.66 - 191.33 1.4052 times
Wed 31 July 2024 179.34 (8.88%) 165.99 161.50 - 182.95 0.8602 times
Fri 28 June 2024 164.71 (6.95%) 157.00 142.45 - 180.95 0.9097 times

 monthly chart DevyaniInternational

Indicator Analysis of DevyaniInternational

Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 167.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devyani International DEVYANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devyani International DEVYANI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.53

BullKhan value: 75 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 158 and price is deviating by 13 points

Upper Bollinger band is at 182 and lower is at 134, while middle bands are at 146 and 170

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DevyaniInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevyaniInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DevyaniInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DevyaniInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.84 and DevyaniInternational DEVYANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.

DevyaniInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 175.55
12 day DMA 163.52
20 day DMA 157.87
35 day DMA 158.18
50 day DMA 161.67
100 day DMA 169.49
150 day DMA 172.23
200 day DMA 173.63

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA174.03173.45170.6
12 day EMA167.1165.63163.17
20 day EMA163.35162.1160.3
35 day EMA162.98162.26161.27
50 day EMA164.54164.11163.5

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA175.55173.57170.78
12 day SMA163.52161.02158.75
20 day SMA157.87156.53155.08
35 day SMA158.18157.89157.73
50 day SMA161.67161.78161.83
100 day SMA169.49169.39169.25
150 day SMA172.23172.33172.38
200 day SMA173.63173.57173.49
Back to top | Use Dark Theme