Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiamondPower

Strong Daily Stock price targets for DiamondPower DIACABS are 99 and 101.46

Daily Target 198.51
Daily Target 299.48
Daily Target 3100.97333333333
Daily Target 4101.94
Daily Target 5103.43

Daily price and volume Diamond Power

Date Closing Open Range Volume
Thu 12 June 2025 100.44 (-0.94%) 102.00 100.01 - 102.47 0.2742 times
Wed 11 June 2025 101.39 (-2.46%) 104.90 100.91 - 104.90 0.6029 times
Tue 10 June 2025 103.95 (0.36%) 104.25 102.92 - 105.00 0.9227 times
Mon 09 June 2025 103.58 (2.27%) 101.00 99.35 - 104.00 1.5932 times
Fri 06 June 2025 101.28 (-5.96%) 104.95 100.50 - 105.29 3.9887 times
Thu 05 June 2025 107.70 (-0.07%) 101.70 101.70 - 116.80 2.0262 times
Wed 04 June 2025 107.78 (0.64%) 108.00 104.11 - 108.43 0.1522 times
Tue 03 June 2025 107.09 (-2.34%) 109.99 105.00 - 111.89 0.1516 times
Mon 02 June 2025 109.66 (-3.31%) 113.41 106.25 - 113.50 0.1527 times
Fri 30 May 2025 113.41 (0.64%) 113.00 109.00 - 114.19 0.1354 times
Thu 29 May 2025 112.69 (-0.7%) 114.80 110.43 - 116.40 0.1784 times

 Daily chart DiamondPower

Weekly price and charts DiamondPower

Strong weekly Stock price targets for DiamondPower DIACABS are 97.07 and 102.72

Weekly Target 195.95
Weekly Target 298.19
Weekly Target 3101.59666666667
Weekly Target 4103.84
Weekly Target 5107.25

Weekly price and volumes for Diamond Power

Date Closing Open Range Volume
Thu 12 June 2025 100.44 (-0.83%) 101.00 99.35 - 105.00 2.5815 times
Fri 06 June 2025 101.28 (-10.7%) 113.41 100.50 - 116.80 4.9236 times
Fri 30 May 2025 113.41 (19.82%) 100.11 98.00 - 121.36 1.1936 times
Fri 23 May 2025 94.65 (-0.6%) 94.90 93.48 - 104.49 0.5356 times
Fri 16 May 2025 95.22 (7.54%) 94.00 91.55 - 98.42 0.1793 times
Fri 09 May 2025 88.54 (-5.96%) 96.38 86.20 - 98.37 0.2549 times
Fri 02 May 2025 94.15 (-2.49%) 96.63 92.10 - 101.31 0.0857 times
Fri 25 April 2025 96.55 (1.18%) 96.55 94.50 - 114.40 0.187 times
Thu 17 April 2025 95.42 (4.74%) 94.79 92.00 - 98.00 0.0296 times
Fri 11 April 2025 91.10 (-2.34%) 88.61 87.51 - 93.30 0.0292 times
Fri 04 April 2025 93.28 (4.19%) 90.87 89.56 - 98.09 0.0345 times

 weekly chart DiamondPower

Monthly price and charts DiamondPower

Strong monthly Stock price targets for DiamondPower DIACABS are 91.17 and 108.62

Monthly Target 188.08
Monthly Target 294.26
Monthly Target 3105.53
Monthly Target 4111.71
Monthly Target 5122.98

Monthly price and volumes Diamond Power

Date Closing Open Range Volume
Thu 12 June 2025 100.44 (-11.44%) 113.41 99.35 - 116.80 5.791 times
Fri 30 May 2025 113.41 (20.18%) 94.99 86.20 - 121.36 1.6874 times
Wed 30 April 2025 94.37 (5.41%) 90.87 87.51 - 114.40 0.2643 times
Fri 28 March 2025 89.53 (-26.45%) 94.74 88.73 - 103.90 0.1109 times
Fri 17 January 2025 121.72 (-91.19%) 137.95 114.21 - 146.95 0.1425 times
Thu 03 October 2024 1381.40 (-0.99%) 1415.00 1351.60 - 1445.00 0.0032 times
Mon 30 September 2024 1395.25 (3118.57%) 1348.75 1348.75 - 1410.00 0.0008 times
Thu 05 October 2023 43.35 (0%) 39.45 39.45 - 43.35 0 times
Fri 13 June 2025 (0%) - 0 times

 monthly chart DiamondPower

Indicator Analysis of DiamondPower

Tomorrow's movement Prediction of Diamond Power DIACABS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamond Power DIACABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 7 points

Upper Bollinger band is at 117 and lower is at 90, while middle bands are at 97 and 110

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiamondPower (DIACABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiamondPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DiamondPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamondPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DiamondPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiamondPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.66 and DiamondPower DIACABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiamondPower DIACABS stock. Volume based technical analysis of DiamondPower DIACABS stock is negative.

DiamondPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamond Power DIACABS

DMA (daily moving average) of Diamond Power DIACABS

DMA period DMA value
5 day DMA 102.13
12 day DMA 106.87
20 day DMA 103.15
35 day DMA 99.15
50 day DMA 97.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Diamond Power DIACABS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.56103.62104.74
12 day EMA103.65104.23104.75
20 day EMA102.73102.97103.14
35 day EMA101.12101.16101.15
50 day EMA98.4898.498.28

SMA (simple moving average) of Diamond Power DIACABS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.13103.58104.86
12 day SMA106.87107.7107.61
20 day SMA103.15102.82102.49
35 day SMA99.1599.2699.43
50 day SMA97.8697.6597.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme