PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1227 and 1276.1
Daily Target 1 | 1190.23 |
Daily Target 2 | 1214.67 |
Daily Target 3 | 1239.3333333333 |
Daily Target 4 | 1263.77 |
Daily Target 5 | 1288.43 |
Daily price and volume Prataap Snacks
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1239.10 (1.96%) | 1220.00 | 1214.90 - 1264.00 | 0.8607 times | Wed 23 April 2025 | 1215.30 (-1.83%) | 1245.50 | 1204.30 - 1245.50 | 0.4939 times | Tue 22 April 2025 | 1238.00 (-0.97%) | 1257.00 | 1228.00 - 1281.00 | 0.6212 times | Mon 21 April 2025 | 1250.10 (-0.56%) | 1286.00 | 1243.20 - 1286.00 | 0.9448 times | Thu 17 April 2025 | 1257.10 (-0.91%) | 1279.80 | 1225.30 - 1279.80 | 0.8109 times | Wed 16 April 2025 | 1268.60 (1.22%) | 1254.90 | 1250.00 - 1295.70 | 1.7262 times | Tue 15 April 2025 | 1253.30 (7.71%) | 1225.00 | 1183.00 - 1269.00 | 2.6379 times | Fri 11 April 2025 | 1163.55 (8.16%) | 1084.30 | 1070.30 - 1178.00 | 1.1806 times | Wed 09 April 2025 | 1075.75 (1.17%) | 1063.80 | 1041.05 - 1087.00 | 0.3585 times | Tue 08 April 2025 | 1063.30 (4.06%) | 1032.00 | 1032.00 - 1087.65 | 0.3652 times | Mon 07 April 2025 | 1021.85 (-4.09%) | 1000.00 | 990.00 - 1070.00 | 0.6055 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1180.85 and 1262.55
Weekly Target 1 | 1161.43 |
Weekly Target 2 | 1200.27 |
Weekly Target 3 | 1243.1333333333 |
Weekly Target 4 | 1281.97 |
Weekly Target 5 | 1324.83 |
Weekly price and volumes for Prataap Snacks
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1239.10 (-1.43%) | 1286.00 | 1204.30 - 1286.00 | 1.2761 times | Thu 17 April 2025 | 1257.10 (8.04%) | 1225.00 | 1183.00 - 1295.70 | 2.261 times | Fri 11 April 2025 | 1163.55 (9.21%) | 1000.00 | 990.00 - 1178.00 | 1.0966 times | Fri 04 April 2025 | 1065.45 (-1.33%) | 1079.85 | 1038.00 - 1094.80 | 0.2883 times | Fri 28 March 2025 | 1079.85 (3.22%) | 1046.00 | 1000.00 - 1098.80 | 0.8579 times | Fri 21 March 2025 | 1046.15 (-3.35%) | 1082.45 | 1009.05 - 1134.00 | 0.765 times | Thu 13 March 2025 | 1082.45 (-0.91%) | 1092.40 | 1059.50 - 1096.00 | 0.5262 times | Fri 07 March 2025 | 1092.40 (1.2%) | 1100.00 | 995.00 - 1100.00 | 1.2794 times | Fri 28 February 2025 | 1079.45 (1.29%) | 1049.70 | 1036.00 - 1115.15 | 0.6813 times | Fri 21 February 2025 | 1065.70 (5%) | 1019.95 | 985.45 - 1079.80 | 0.9681 times | Fri 14 February 2025 | 1014.95 (-8.61%) | 1121.65 | 1005.05 - 1165.95 | 3.3142 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1114.55 and 1420.25
Monthly Target 1 | 869.23 |
Monthly Target 2 | 1054.17 |
Monthly Target 3 | 1174.9333333333 |
Monthly Target 4 | 1359.87 |
Monthly Target 5 | 1480.63 |
Monthly price and volumes Prataap Snacks
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1239.10 (14.75%) | 1079.85 | 990.00 - 1295.70 | 0.5103 times | Fri 28 March 2025 | 1079.85 (0.04%) | 1100.00 | 995.00 - 1134.00 | 0.3554 times | Fri 28 February 2025 | 1079.45 (10.01%) | 1035.25 | 985.45 - 1165.95 | 0.7411 times | Fri 31 January 2025 | 981.25 (-13.86%) | 1148.00 | 941.60 - 1195.00 | 0.6893 times | Tue 31 December 2024 | 1139.20 (10.3%) | 1018.00 | 937.00 - 1155.05 | 0.8534 times | Fri 29 November 2024 | 1032.85 (-3.04%) | 1064.50 | 1011.00 - 1153.30 | 0.4206 times | Thu 31 October 2024 | 1065.20 (0.82%) | 1061.00 | 1005.00 - 1189.00 | 1.1455 times | Mon 30 September 2024 | 1056.50 (23.29%) | 864.00 | 801.55 - 1167.95 | 3.3315 times | Fri 30 August 2024 | 856.90 (-3.73%) | 890.10 | 783.00 - 949.95 | 1.8121 times | Wed 31 July 2024 | 890.10 (-3.1%) | 915.00 | 842.55 - 929.50 | 0.1408 times | Fri 28 June 2024 | 918.55 (8.43%) | 886.25 | 746.70 - 978.00 | 0.2384 times |
Indicator Analysis of PrataapSnacks
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1190.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1128 and price is deviating by 92 points
Upper Bollinger band is at 1312 and lower is at 944, while middle bands are at 1036 and 1220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrataapSnacks (DIAMONDYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrataapSnacks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrataapSnacks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrataapSnacks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrataapSnacks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrataapSnacks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1228 and PrataapSnacks DIAMONDYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrataapSnacks DIAMONDYD stock. Volume based technical analysis of PrataapSnacks DIAMONDYD stock is negative.
PrataapSnacks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
DMA period | DMA value |
5 day DMA | 1239.92 |
12 day DMA | 1175.95 |
20 day DMA | 1127.72 |
35 day DMA | 1103.04 |
50 day DMA | 1093.87 |
100 day DMA | 1077.04 |
150 day DMA | 1064.76 |
200 day DMA | 1014.58 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1229.25 | 1224.33 | 1228.85 |
12 day EMA | 1190.49 | 1181.65 | 1175.53 |
20 day EMA | 1157.58 | 1149 | 1142.02 |
35 day EMA | 1125.95 | 1119.29 | 1113.64 |
50 day EMA | 1103.55 | 1098.02 | 1093.24 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1239.92 | 1245.82 | 1253.42 |
12 day SMA | 1175.95 | 1162.23 | 1149.99 |
20 day SMA | 1127.72 | 1118.07 | 1110.2 |
35 day SMA | 1103.04 | 1099.25 | 1096 |
50 day SMA | 1093.87 | 1091.24 | 1088.34 |
100 day SMA | 1077.04 | 1075.03 | 1073.15 |
150 day SMA | 1064.76 | 1061.9 | 1059.24 |
200 day SMA | 1014.58 | 1012.89 | 1011.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.