Login or Join

PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrataapSnacks

Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1227 and 1276.1

Daily Target 11190.23
Daily Target 21214.67
Daily Target 31239.3333333333
Daily Target 41263.77
Daily Target 51288.43

Daily price and volume Prataap Snacks

Date Closing Open Range Volume
Thu 24 April 2025 1239.10 (1.96%) 1220.00 1214.90 - 1264.00 0.8607 times
Wed 23 April 2025 1215.30 (-1.83%) 1245.50 1204.30 - 1245.50 0.4939 times
Tue 22 April 2025 1238.00 (-0.97%) 1257.00 1228.00 - 1281.00 0.6212 times
Mon 21 April 2025 1250.10 (-0.56%) 1286.00 1243.20 - 1286.00 0.9448 times
Thu 17 April 2025 1257.10 (-0.91%) 1279.80 1225.30 - 1279.80 0.8109 times
Wed 16 April 2025 1268.60 (1.22%) 1254.90 1250.00 - 1295.70 1.7262 times
Tue 15 April 2025 1253.30 (7.71%) 1225.00 1183.00 - 1269.00 2.6379 times
Fri 11 April 2025 1163.55 (8.16%) 1084.30 1070.30 - 1178.00 1.1806 times
Wed 09 April 2025 1075.75 (1.17%) 1063.80 1041.05 - 1087.00 0.3585 times
Tue 08 April 2025 1063.30 (4.06%) 1032.00 1032.00 - 1087.65 0.3652 times
Mon 07 April 2025 1021.85 (-4.09%) 1000.00 990.00 - 1070.00 0.6055 times

 Daily chart PrataapSnacks

Weekly price and charts PrataapSnacks

Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1180.85 and 1262.55

Weekly Target 11161.43
Weekly Target 21200.27
Weekly Target 31243.1333333333
Weekly Target 41281.97
Weekly Target 51324.83

Weekly price and volumes for Prataap Snacks

Date Closing Open Range Volume
Thu 24 April 2025 1239.10 (-1.43%) 1286.00 1204.30 - 1286.00 1.2761 times
Thu 17 April 2025 1257.10 (8.04%) 1225.00 1183.00 - 1295.70 2.261 times
Fri 11 April 2025 1163.55 (9.21%) 1000.00 990.00 - 1178.00 1.0966 times
Fri 04 April 2025 1065.45 (-1.33%) 1079.85 1038.00 - 1094.80 0.2883 times
Fri 28 March 2025 1079.85 (3.22%) 1046.00 1000.00 - 1098.80 0.8579 times
Fri 21 March 2025 1046.15 (-3.35%) 1082.45 1009.05 - 1134.00 0.765 times
Thu 13 March 2025 1082.45 (-0.91%) 1092.40 1059.50 - 1096.00 0.5262 times
Fri 07 March 2025 1092.40 (1.2%) 1100.00 995.00 - 1100.00 1.2794 times
Fri 28 February 2025 1079.45 (1.29%) 1049.70 1036.00 - 1115.15 0.6813 times
Fri 21 February 2025 1065.70 (5%) 1019.95 985.45 - 1079.80 0.9681 times
Fri 14 February 2025 1014.95 (-8.61%) 1121.65 1005.05 - 1165.95 3.3142 times

 weekly chart PrataapSnacks

Monthly price and charts PrataapSnacks

Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1114.55 and 1420.25

Monthly Target 1869.23
Monthly Target 21054.17
Monthly Target 31174.9333333333
Monthly Target 41359.87
Monthly Target 51480.63

Monthly price and volumes Prataap Snacks

Date Closing Open Range Volume
Thu 24 April 2025 1239.10 (14.75%) 1079.85 990.00 - 1295.70 0.5103 times
Fri 28 March 2025 1079.85 (0.04%) 1100.00 995.00 - 1134.00 0.3554 times
Fri 28 February 2025 1079.45 (10.01%) 1035.25 985.45 - 1165.95 0.7411 times
Fri 31 January 2025 981.25 (-13.86%) 1148.00 941.60 - 1195.00 0.6893 times
Tue 31 December 2024 1139.20 (10.3%) 1018.00 937.00 - 1155.05 0.8534 times
Fri 29 November 2024 1032.85 (-3.04%) 1064.50 1011.00 - 1153.30 0.4206 times
Thu 31 October 2024 1065.20 (0.82%) 1061.00 1005.00 - 1189.00 1.1455 times
Mon 30 September 2024 1056.50 (23.29%) 864.00 801.55 - 1167.95 3.3315 times
Fri 30 August 2024 856.90 (-3.73%) 890.10 783.00 - 949.95 1.8121 times
Wed 31 July 2024 890.10 (-3.1%) 915.00 842.55 - 929.50 0.1408 times
Fri 28 June 2024 918.55 (8.43%) 886.25 746.70 - 978.00 0.2384 times

 monthly chart PrataapSnacks

Indicator Analysis of PrataapSnacks

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1190.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1128 and price is deviating by 92 points

Upper Bollinger band is at 1312 and lower is at 944, while middle bands are at 1036 and 1220

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrataapSnacks (DIAMONDYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrataapSnacks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrataapSnacks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrataapSnacks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrataapSnacks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrataapSnacks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1228 and PrataapSnacks DIAMONDYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrataapSnacks DIAMONDYD stock. Volume based technical analysis of PrataapSnacks DIAMONDYD stock is negative.

PrataapSnacks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD

DMA (daily moving average) of Prataap Snacks DIAMONDYD

DMA period DMA value
5 day DMA 1239.92
12 day DMA 1175.95
20 day DMA 1127.72
35 day DMA 1103.04
50 day DMA 1093.87
100 day DMA 1077.04
150 day DMA 1064.76
200 day DMA 1014.58

EMA (exponential moving average) of Prataap Snacks DIAMONDYD

EMA period EMA current EMA prev EMA prev2
5 day EMA1229.251224.331228.85
12 day EMA1190.491181.651175.53
20 day EMA1157.5811491142.02
35 day EMA1125.951119.291113.64
50 day EMA1103.551098.021093.24

SMA (simple moving average) of Prataap Snacks DIAMONDYD

SMA period SMA current SMA prev SMA prev2
5 day SMA1239.921245.821253.42
12 day SMA1175.951162.231149.99
20 day SMA1127.721118.071110.2
35 day SMA1103.041099.251096
50 day SMA1093.871091.241088.34
100 day SMA1077.041075.031073.15
150 day SMA1064.761061.91059.24
200 day SMA1014.581012.891011.31
Back to top | Use Dark Theme