Login or Join

DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets DicIndia

Strong Daily Stock price targets for DicIndia DICIND are 692.35 and 728.6

Daily Target 1664.98
Daily Target 2683.47
Daily Target 3701.23333333333
Daily Target 4719.72
Daily Target 5737.48

Daily price and volume Dic India

Date Closing Open Range Volume
Fri 25 April 2025 701.95 (0.86%) 692.50 682.75 - 719.00 1.0601 times
Thu 24 April 2025 695.95 (0.35%) 681.25 680.90 - 699.00 0.7926 times
Wed 23 April 2025 693.50 (-2.01%) 707.75 678.10 - 709.75 1.349 times
Tue 22 April 2025 707.75 (1.16%) 702.80 693.95 - 712.90 0.3908 times
Mon 21 April 2025 699.60 (-0.3%) 715.00 687.15 - 718.90 0.2764 times
Thu 17 April 2025 701.70 (1.28%) 692.85 684.55 - 722.00 2.0491 times
Wed 16 April 2025 692.85 (4.09%) 677.00 666.20 - 708.05 1.8536 times
Tue 15 April 2025 665.60 (6.04%) 633.45 627.35 - 673.90 1.1306 times
Fri 11 April 2025 627.70 (0.92%) 621.15 620.00 - 634.85 0.451 times
Wed 09 April 2025 622.00 (-0.1%) 625.35 614.90 - 626.35 0.6468 times
Tue 08 April 2025 622.60 (-1.29%) 630.80 612.05 - 642.80 1.1258 times

 Daily chart DicIndia

Weekly price and charts DicIndia

Strong weekly Stock price targets for DicIndia DICIND are 669.58 and 710.48

Weekly Target 1658.78
Weekly Target 2680.37
Weekly Target 3699.68333333333
Weekly Target 4721.27
Weekly Target 5740.58

Weekly price and volumes for Dic India

Date Closing Open Range Volume
Fri 25 April 2025 701.95 (0.04%) 715.00 678.10 - 719.00 0.6985 times
Thu 17 April 2025 701.70 (11.79%) 633.45 627.35 - 722.00 0.9087 times
Fri 11 April 2025 627.70 (-1.34%) 617.25 606.10 - 642.80 0.5 times
Fri 04 April 2025 636.25 (-1.61%) 650.00 615.00 - 666.50 0.3479 times
Fri 28 March 2025 646.65 (-1.43%) 659.75 594.00 - 708.50 0.7916 times
Fri 21 March 2025 656.00 (-2.22%) 670.95 640.00 - 697.00 0.6614 times
Thu 13 March 2025 670.90 (0.72%) 680.00 659.95 - 748.00 1.8801 times
Fri 07 March 2025 666.10 (3.65%) 659.70 620.00 - 700.05 0.3912 times
Fri 28 February 2025 642.65 (-0.01%) 652.00 631.10 - 734.90 3.6816 times
Fri 21 February 2025 642.70 (3.48%) 639.40 621.05 - 689.40 0.1389 times
Fri 14 February 2025 621.10 (-4.65%) 651.35 606.00 - 670.05 0.5206 times

 weekly chart DicIndia

Monthly price and charts DicIndia

Strong monthly Stock price targets for DicIndia DICIND are 654.03 and 769.93

Monthly Target 1560.78
Monthly Target 2631.37
Monthly Target 3676.68333333333
Monthly Target 4747.27
Monthly Target 5792.58

Monthly price and volumes Dic India

Date Closing Open Range Volume
Fri 25 April 2025 701.95 (8.55%) 650.00 606.10 - 722.00 0.3357 times
Fri 28 March 2025 646.65 (0.62%) 659.70 594.00 - 748.00 0.5092 times
Fri 28 February 2025 642.65 (-2.7%) 656.75 606.00 - 734.90 0.6282 times
Fri 31 January 2025 660.50 (-0.66%) 668.40 594.50 - 719.00 0.416 times
Tue 31 December 2024 664.90 (-3.62%) 696.60 661.05 - 824.10 0.7627 times
Fri 29 November 2024 689.90 (5.81%) 700.05 670.10 - 750.00 0.0599 times
Tue 13 August 2024 652.00 (9.6%) 586.00 581.00 - 718.00 3.2935 times
Wed 31 July 2024 594.90 (11.75%) 528.50 503.65 - 615.00 2.0525 times
Fri 28 June 2024 532.35 (15.72%) 465.00 435.80 - 579.00 1.2787 times
Fri 31 May 2024 460.05 (3.39%) 444.00 432.50 - 499.00 0.6637 times
Tue 30 April 2024 444.95 (5.85%) 422.30 417.55 - 496.00 0.4016 times

 monthly chart DicIndia

Indicator Analysis of DicIndia

Tomorrow's movement Prediction of Dic India DICIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 681.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dic India DICIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dic India DICIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dic India DICIND is strongly bullish. It has broken a strong resistance of 683 and is expected to move up further.

BullKhan value: 105 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 664 and price is deviating by 29 points

Upper Bollinger band is at 722 and lower is at 607, while middle bands are at 635 and 693

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DicIndia (DICIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DicIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DicIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DicIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DicIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686.13 and DicIndia DICIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.

DicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dic India DICIND

DMA (daily moving average) of Dic India DICIND

DMA period DMA value
5 day DMA 699.75
12 day DMA 671.83
20 day DMA 663.62
35 day DMA 663.75
50 day DMA 660.62
100 day DMA 665.12
150 day DMA 637.41
200 day DMA 592.3

EMA (exponential moving average) of Dic India DICIND

EMA period EMA current EMA prev EMA prev2
5 day EMA695.98693691.53
12 day EMA681.96678.33675.13
20 day EMA673.42670.42667.73
35 day EMA665.78663.65661.75
50 day EMA663.08661.49660.08

SMA (simple moving average) of Dic India DICIND

SMA period SMA current SMA prev SMA prev2
5 day SMA699.75699.7699.08
12 day SMA671.83666.35663
20 day SMA663.62662.66660.67
35 day SMA663.75662.06662.05
50 day SMA660.62659.38658.28
100 day SMA665.12665665.03
150 day SMA637.41636.04634.57
200 day SMA592.3590.98589.65
Back to top | Use Dark Theme