Login or Join

DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 476.58 and 513.48

Daily Target 1448.13
Daily Target 2468.12
Daily Target 3485.03333333333
Daily Target 4505.02
Daily Target 5521.93

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Thu 24 April 2025 488.10 (5.04%) 470.00 465.05 - 501.95 1.6952 times
Wed 23 April 2025 464.70 (-1.46%) 474.10 462.20 - 477.55 0.7045 times
Tue 22 April 2025 471.60 (-0.45%) 469.50 465.15 - 476.15 0.4773 times
Mon 21 April 2025 473.75 (1.68%) 468.40 464.95 - 482.35 1.2939 times
Thu 17 April 2025 465.90 (1.25%) 462.40 456.00 - 472.90 1.2488 times
Wed 16 April 2025 460.15 (2.01%) 453.50 450.20 - 464.00 0.8561 times
Tue 15 April 2025 451.10 (5.62%) 429.85 429.85 - 455.00 0.9999 times
Fri 11 April 2025 427.10 (0.53%) 425.05 425.00 - 437.95 1.4112 times
Wed 09 April 2025 424.85 (-3.78%) 437.50 422.80 - 437.50 0.6823 times
Tue 08 April 2025 441.55 (4.48%) 440.00 424.00 - 443.30 0.6308 times
Mon 07 April 2025 422.60 (-8.15%) 440.00 410.10 - 440.00 3.242 times

 Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 475.15 and 514.9

Weekly Target 1444.33
Weekly Target 2466.22
Weekly Target 3484.08333333333
Weekly Target 4505.97
Weekly Target 5523.83

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Thu 24 April 2025 488.10 (4.76%) 468.40 462.20 - 501.95 0.4527 times
Thu 17 April 2025 465.90 (9.08%) 429.85 429.85 - 472.90 0.337 times
Fri 11 April 2025 427.10 (-7.17%) 440.00 410.10 - 443.30 0.6475 times
Fri 04 April 2025 460.10 (3.34%) 446.95 441.15 - 479.80 0.4554 times
Fri 28 March 2025 445.25 (-8.07%) 485.00 437.50 - 489.80 2.1636 times
Fri 21 March 2025 484.35 (8.68%) 445.00 441.00 - 496.00 1.8494 times
Thu 13 March 2025 445.65 (-6.26%) 477.90 443.60 - 485.45 1.5271 times
Fri 07 March 2025 475.40 (-3.47%) 495.00 464.15 - 505.85 1.0748 times
Fri 28 February 2025 492.50 (-3.02%) 503.20 452.60 - 505.05 0.677 times
Fri 21 February 2025 507.85 (7.66%) 455.00 437.05 - 523.35 0.8155 times
Fri 14 February 2025 471.70 (-6.82%) 520.00 461.00 - 520.00 0.7205 times

 weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 449.1 and 540.95

Monthly Target 1374.87
Monthly Target 2431.48
Monthly Target 3466.71666666667
Monthly Target 4523.33
Monthly Target 5558.57

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Thu 24 April 2025 488.10 (9.62%) 446.95 410.10 - 501.95 0.1977 times
Fri 28 March 2025 445.25 (-9.59%) 495.00 437.50 - 505.85 0.6912 times
Fri 28 February 2025 492.50 (-16.34%) 590.00 437.05 - 596.85 0.4206 times
Fri 31 January 2025 588.70 (-3.16%) 611.10 561.25 - 641.45 0.3701 times
Tue 31 December 2024 607.90 (-11.81%) 688.30 604.05 - 712.00 0.8296 times
Fri 29 November 2024 689.30 (9.05%) 639.50 588.65 - 707.35 0.9742 times
Thu 31 October 2024 632.10 (7.66%) 586.30 572.00 - 666.00 1.5801 times
Mon 30 September 2024 587.15 (-4.17%) 615.35 573.15 - 635.00 1.8862 times
Fri 30 August 2024 612.70 (-8.52%) 672.60 610.50 - 698.45 1.4687 times
Wed 31 July 2024 669.75 (0.78%) 666.90 661.05 - 789.00 1.5817 times
Fri 28 June 2024 664.55 (-6.85%) 721.00 639.15 - 746.00 1.456 times

 monthly chart DivgiTorqtransfer

Indicator Analysis of DivgiTorqtransfer

Tomorrow's movement Prediction of Divgi Torqtransfer DIVGIITTS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 463.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Divgi Torqtransfer DIVGIITTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Divgi Torqtransfer DIVGIITTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 456 and price is deviating by 18 points

Upper Bollinger band is at 490 and lower is at 422, while middle bands are at 439 and 473

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DivgiTorqtransfer (DIVGIITTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DivgiTorqtransfer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DivgiTorqtransfer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DivgiTorqtransfer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DivgiTorqtransfer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DivgiTorqtransfer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.08 and DivgiTorqtransfer DIVGIITTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DivgiTorqtransfer DIVGIITTS stock. Volume based technical analysis of DivgiTorqtransfer DIVGIITTS stock is negative.

DivgiTorqtransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 472.81
12 day DMA 454.29
20 day DMA 455.78
35 day DMA 461.42
50 day DMA 469.97
100 day DMA 548.46
150 day DMA 572.99
200 day DMA 591.58

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA472.17464.21463.96
12 day EMA463.06458.51457.38
20 day EMA461.73458.95458.35
35 day EMA467.84466.65466.77
50 day EMA476.95476.49476.97

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA472.81467.22464.5
12 day SMA454.29453.29453.33
20 day SMA455.78455.59456.47
35 day SMA461.42460.96461.66
50 day SMA469.97470.58471.65
100 day SMA548.46550.22552.1
150 day SMA572.99573.77574.78
200 day SMA591.58592.68593.97
Back to top | Use Dark Theme