Login or Join

NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd DIVOPPBEES are 75.63 and 77.87

Daily Target 175.17
Daily Target 276.08
Daily Target 377.41
Daily Target 478.32
Daily Target 579.65

Daily price and volume Nip Ind

Date Closing Open Range Volume
Thu 24 April 2025 76.99 (-0.27%) 78.74 76.50 - 78.74 1.0257 times
Wed 23 April 2025 77.20 (1.31%) 78.33 76.27 - 78.33 0.9257 times
Tue 22 April 2025 76.20 (0.29%) 76.74 75.58 - 76.82 0.8971 times
Mon 21 April 2025 75.98 (1.31%) 76.80 75.00 - 77.25 1.5466 times
Thu 17 April 2025 75.00 (0.83%) 74.90 73.11 - 75.04 1.1114 times
Wed 16 April 2025 74.38 (0.66%) 75.33 73.44 - 75.33 0.9536 times
Tue 15 April 2025 73.89 (1.61%) 76.05 73.21 - 76.05 1.4223 times
Fri 11 April 2025 72.72 (1.15%) 74.05 72.03 - 75.39 0.7634 times
Wed 09 April 2025 71.89 (-0.66%) 72.98 71.00 - 73.00 0.5215 times
Tue 08 April 2025 72.37 (-0.14%) 70.30 70.30 - 72.98 0.8327 times
Mon 07 April 2025 72.47 (-0.1%) 73.00 68.30 - 73.89 1.829 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd DIVOPPBEES are 76 and 79.74

Weekly Target 173.17
Weekly Target 275.08
Weekly Target 376.91
Weekly Target 478.82
Weekly Target 580.65

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Thu 24 April 2025 76.99 (2.65%) 76.80 75.00 - 78.74 1.0685 times
Thu 17 April 2025 75.00 (3.14%) 76.05 73.11 - 76.05 0.8478 times
Fri 11 April 2025 72.72 (0.25%) 73.00 68.30 - 75.39 0.9594 times
Fri 04 April 2025 72.54 (-4%) 77.30 71.43 - 77.30 0.7729 times
Fri 28 March 2025 75.56 (0.64%) 77.35 74.06 - 78.60 1.0168 times
Fri 21 March 2025 75.08 (3.6%) 74.31 71.30 - 76.90 1.3548 times
Thu 13 March 2025 72.47 (-1.56%) 76.31 71.89 - 76.31 1.1963 times
Fri 07 March 2025 73.62 (3.6%) 68.95 68.94 - 75.05 0.8535 times
Fri 28 February 2025 71.06 (-5.44%) 77.25 70.70 - 77.25 0.8654 times
Fri 21 February 2025 75.15 (0.83%) 72.30 72.30 - 77.00 1.0647 times
Fri 14 February 2025 74.53 (-4.15%) 75.75 73.60 - 80.45 1.0336 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd DIVOPPBEES are 67.43 and 77.87

Monthly Target 164.24
Monthly Target 270.61
Monthly Target 374.676666666667
Monthly Target 481.05
Monthly Target 585.12

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 24 April 2025 76.99 (1.89%) 77.30 68.30 - 78.74 0.6423 times
Fri 28 March 2025 75.56 (6.33%) 68.95 68.94 - 78.60 0.7784 times
Fri 28 February 2025 71.06 (-10.11%) 81.60 70.70 - 81.60 0.6896 times
Fri 31 January 2025 79.05 (-2.06%) 83.15 74.25 - 84.60 0.8585 times
Tue 31 December 2024 80.71 (-2.85%) 85.55 79.07 - 87.95 0.728 times
Fri 29 November 2024 83.08 (0.57%) 85.10 78.75 - 86.65 0.7527 times
Thu 31 October 2024 82.61 (-6.94%) 89.00 79.65 - 91.65 2.188 times
Mon 30 September 2024 88.77 (0.57%) 90.90 84.10 - 99.00 1.0421 times
Fri 30 August 2024 88.27 (1.12%) 87.60 81.35 - 90.50 1.2888 times
Wed 31 July 2024 87.29 (9.3%) 82.25 77.90 - 89.50 1.0317 times
Fri 28 June 2024 79.86 (5.22%) 78.20 72.20 - 81.90 0.9149 times

 monthly chart NipInd

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 75.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nip Ind DIVOPPBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.53

BullKhan value: 55 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (DIVOPPBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NipInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NipInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.89 and NipInd DIVOPPBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipInd DIVOPPBEES stock. Volume based technical analysis of NipInd DIVOPPBEES stock is negative.

NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind DIVOPPBEES

DMA (daily moving average) of Nip Ind DIVOPPBEES

DMA period DMA value
5 day DMA 76.27
12 day DMA 74.3
20 day DMA 74.75
35 day DMA 73.96
50 day DMA 74.36
100 day DMA 77.66
150 day DMA 80.07
200 day DMA 81.57

EMA (exponential moving average) of Nip Ind DIVOPPBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2475.8675.19
12 day EMA75.2374.9174.49
20 day EMA74.8574.6274.35
35 day EMA74.8174.6874.53
50 day EMA74.8974.874.7

SMA (simple moving average) of Nip Ind DIVOPPBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2775.7575.09
12 day SMA74.374.0973.93
20 day SMA74.7574.6674.53
35 day SMA73.9673.8573.75
50 day SMA74.3674.474.43
100 day SMA77.6677.7277.79
150 day SMA80.0780.1480.21
200 day SMA81.5781.5981.62
Back to top | Use Dark Theme