NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd DIVOPPBEES are 75.63 and 77.87
Daily Target 1 | 75.17 |
Daily Target 2 | 76.08 |
Daily Target 3 | 77.41 |
Daily Target 4 | 78.32 |
Daily Target 5 | 79.65 |
Daily price and volume Nip Ind
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 76.99 (-0.27%) | 78.74 | 76.50 - 78.74 | 1.0257 times | Wed 23 April 2025 | 77.20 (1.31%) | 78.33 | 76.27 - 78.33 | 0.9257 times | Tue 22 April 2025 | 76.20 (0.29%) | 76.74 | 75.58 - 76.82 | 0.8971 times | Mon 21 April 2025 | 75.98 (1.31%) | 76.80 | 75.00 - 77.25 | 1.5466 times | Thu 17 April 2025 | 75.00 (0.83%) | 74.90 | 73.11 - 75.04 | 1.1114 times | Wed 16 April 2025 | 74.38 (0.66%) | 75.33 | 73.44 - 75.33 | 0.9536 times | Tue 15 April 2025 | 73.89 (1.61%) | 76.05 | 73.21 - 76.05 | 1.4223 times | Fri 11 April 2025 | 72.72 (1.15%) | 74.05 | 72.03 - 75.39 | 0.7634 times | Wed 09 April 2025 | 71.89 (-0.66%) | 72.98 | 71.00 - 73.00 | 0.5215 times | Tue 08 April 2025 | 72.37 (-0.14%) | 70.30 | 70.30 - 72.98 | 0.8327 times | Mon 07 April 2025 | 72.47 (-0.1%) | 73.00 | 68.30 - 73.89 | 1.829 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 76 and 79.74
Weekly Target 1 | 73.17 |
Weekly Target 2 | 75.08 |
Weekly Target 3 | 76.91 |
Weekly Target 4 | 78.82 |
Weekly Target 5 | 80.65 |
Weekly price and volumes for Nip Ind
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 76.99 (2.65%) | 76.80 | 75.00 - 78.74 | 1.0685 times | Thu 17 April 2025 | 75.00 (3.14%) | 76.05 | 73.11 - 76.05 | 0.8478 times | Fri 11 April 2025 | 72.72 (0.25%) | 73.00 | 68.30 - 75.39 | 0.9594 times | Fri 04 April 2025 | 72.54 (-4%) | 77.30 | 71.43 - 77.30 | 0.7729 times | Fri 28 March 2025 | 75.56 (0.64%) | 77.35 | 74.06 - 78.60 | 1.0168 times | Fri 21 March 2025 | 75.08 (3.6%) | 74.31 | 71.30 - 76.90 | 1.3548 times | Thu 13 March 2025 | 72.47 (-1.56%) | 76.31 | 71.89 - 76.31 | 1.1963 times | Fri 07 March 2025 | 73.62 (3.6%) | 68.95 | 68.94 - 75.05 | 0.8535 times | Fri 28 February 2025 | 71.06 (-5.44%) | 77.25 | 70.70 - 77.25 | 0.8654 times | Fri 21 February 2025 | 75.15 (0.83%) | 72.30 | 72.30 - 77.00 | 1.0647 times | Fri 14 February 2025 | 74.53 (-4.15%) | 75.75 | 73.60 - 80.45 | 1.0336 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 67.43 and 77.87
Monthly Target 1 | 64.24 |
Monthly Target 2 | 70.61 |
Monthly Target 3 | 74.676666666667 |
Monthly Target 4 | 81.05 |
Monthly Target 5 | 85.12 |
Monthly price and volumes Nip Ind
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 76.99 (1.89%) | 77.30 | 68.30 - 78.74 | 0.6423 times | Fri 28 March 2025 | 75.56 (6.33%) | 68.95 | 68.94 - 78.60 | 0.7784 times | Fri 28 February 2025 | 71.06 (-10.11%) | 81.60 | 70.70 - 81.60 | 0.6896 times | Fri 31 January 2025 | 79.05 (-2.06%) | 83.15 | 74.25 - 84.60 | 0.8585 times | Tue 31 December 2024 | 80.71 (-2.85%) | 85.55 | 79.07 - 87.95 | 0.728 times | Fri 29 November 2024 | 83.08 (0.57%) | 85.10 | 78.75 - 86.65 | 0.7527 times | Thu 31 October 2024 | 82.61 (-6.94%) | 89.00 | 79.65 - 91.65 | 2.188 times | Mon 30 September 2024 | 88.77 (0.57%) | 90.90 | 84.10 - 99.00 | 1.0421 times | Fri 30 August 2024 | 88.27 (1.12%) | 87.60 | 81.35 - 90.50 | 1.2888 times | Wed 31 July 2024 | 87.29 (9.3%) | 82.25 | 77.90 - 89.50 | 1.0317 times | Fri 28 June 2024 | 79.86 (5.22%) | 78.20 | 72.20 - 81.90 | 0.9149 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nip Ind DIVOPPBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.53
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (DIVOPPBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NipInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.89 and NipInd DIVOPPBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd DIVOPPBEES stock. Volume based technical analysis of NipInd DIVOPPBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
DMA period | DMA value |
5 day DMA | 76.27 |
12 day DMA | 74.3 |
20 day DMA | 74.75 |
35 day DMA | 73.96 |
50 day DMA | 74.36 |
100 day DMA | 77.66 |
150 day DMA | 80.07 |
200 day DMA | 81.57 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.24 | 75.86 | 75.19 |
12 day EMA | 75.23 | 74.91 | 74.49 |
20 day EMA | 74.85 | 74.62 | 74.35 |
35 day EMA | 74.81 | 74.68 | 74.53 |
50 day EMA | 74.89 | 74.8 | 74.7 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.27 | 75.75 | 75.09 |
12 day SMA | 74.3 | 74.09 | 73.93 |
20 day SMA | 74.75 | 74.66 | 74.53 |
35 day SMA | 73.96 | 73.85 | 73.75 |
50 day SMA | 74.36 | 74.4 | 74.43 |
100 day SMA | 77.66 | 77.72 | 77.79 |
150 day SMA | 80.07 | 80.14 | 80.21 |
200 day SMA | 81.57 | 81.59 | 81.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.