Login or Join

DjMediaprint DJML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Mediaprint DJML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DjMediaprint

Strong Daily Stock price targets for DjMediaprint DJML are 104.05 and 105.14

Daily Target 1103.74
Daily Target 2104.36
Daily Target 3104.83333333333
Daily Target 4105.45
Daily Target 5105.92

Daily price and volume Dj Mediaprint

Date Closing Open Range Volume
Tue 19 August 2025 104.97 (-0.02%) 105.00 104.22 - 105.31 0.6313 times
Mon 18 August 2025 104.99 (-3.13%) 114.87 104.30 - 114.87 1.9063 times
Thu 14 August 2025 108.38 (-0.55%) 109.82 103.50 - 109.95 0.9392 times
Wed 13 August 2025 108.98 (-0.71%) 108.99 108.50 - 109.67 1.1491 times
Tue 12 August 2025 109.76 (-0.1%) 110.13 108.77 - 112.08 0.4419 times
Mon 11 August 2025 109.87 (0.12%) 110.29 108.15 - 113.18 1.1082 times
Fri 08 August 2025 109.74 (-1.05%) 110.07 109.01 - 112.88 0.6385 times
Thu 07 August 2025 110.91 (-0.84%) 111.18 108.38 - 114.70 1.6937 times
Wed 06 August 2025 111.85 (0.93%) 111.39 107.98 - 114.00 1.1709 times
Tue 05 August 2025 110.82 (0.86%) 108.00 108.00 - 112.49 0.3209 times
Mon 04 August 2025 109.88 (0.43%) 111.00 101.60 - 113.40 7.3768 times

 Daily chart DjMediaprint

Weekly price and charts DjMediaprint

Strong weekly Stock price targets for DjMediaprint DJML are 99.27 and 109.92

Weekly Target 197.37
Weekly Target 2101.17
Weekly Target 3108.02
Weekly Target 4111.82
Weekly Target 5118.67

Weekly price and volumes for Dj Mediaprint

Date Closing Open Range Volume
Tue 19 August 2025 104.97 (-3.15%) 114.87 104.22 - 114.87 0.3181 times
Thu 14 August 2025 108.38 (-1.24%) 110.29 103.50 - 113.18 0.4561 times
Fri 08 August 2025 109.74 (0.3%) 111.00 101.60 - 114.70 1.4041 times
Fri 01 August 2025 109.41 (-3.47%) 114.40 108.10 - 116.30 0.8129 times
Fri 25 July 2025 113.34 (-5.38%) 117.12 111.21 - 122.00 0.6999 times
Fri 18 July 2025 119.79 (-3.83%) 125.01 113.70 - 126.96 1.9548 times
Fri 11 July 2025 124.56 (9.79%) 115.50 110.01 - 125.80 1.5829 times
Fri 04 July 2025 113.45 (8.32%) 104.03 104.00 - 115.00 0.7806 times
Fri 27 June 2025 104.74 (2.9%) 107.79 98.75 - 110.70 0.9104 times
Fri 20 June 2025 101.79 (-6.83%) 110.00 99.99 - 112.50 1.0802 times
Fri 13 June 2025 109.25 (-2.94%) 114.00 106.60 - 114.15 0.2322 times

 weekly chart DjMediaprint

Monthly price and charts DjMediaprint

Strong monthly Stock price targets for DjMediaprint DJML are 96.65 and 109.92

Monthly Target 193.88
Monthly Target 299.42
Monthly Target 3107.14666666667
Monthly Target 4112.69
Monthly Target 5120.42

Monthly price and volumes Dj Mediaprint

Date Closing Open Range Volume
Tue 19 August 2025 104.97 (-6.82%) 111.40 101.60 - 114.87 0.2409 times
Thu 31 July 2025 112.65 (6.79%) 109.50 105.57 - 126.96 0.5803 times
Mon 30 June 2025 105.49 (-7.02%) 112.96 98.75 - 114.15 0.3005 times
Fri 30 May 2025 113.46 (-9.22%) 124.50 105.16 - 126.78 0.449 times
Wed 30 April 2025 124.98 (-40.02%) 125.15 109.99 - 152.99 0.7246 times
Thu 19 December 2024 208.36 (38.41%) 161.00 150.60 - 209.70 2.7879 times
Fri 29 November 2024 150.54 (-45.84%) 117.11 109.40 - 151.50 1.7002 times
Mon 22 April 2024 277.95 (62.97%) 171.40 167.10 - 284.00 2.1933 times
Thu 28 March 2024 170.55 (18.4%) 144.50 128.00 - 172.30 0.5883 times
Thu 29 February 2024 144.05 (-10%) 160.50 142.85 - 164.00 0.4351 times
Wed 31 January 2024 160.05 (4.85%) 155.65 146.65 - 164.90 0.4042 times

 monthly chart DjMediaprint

Indicator Analysis of DjMediaprint

Tomorrow's movement Prediction of Dj Mediaprint DJML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Mediaprint DJML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 108 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjMediaprint (DJML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjMediaprint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjMediaprint in short term and the sell signal is strong.

DjMediaprint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjMediaprint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjMediaprint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.81 and DjMediaprint DJML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjMediaprint DJML stock. Volume based technical analysis of DjMediaprint DJML stock is negative.

DjMediaprint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Mediaprint DJML

DMA (daily moving average) of Dj Mediaprint DJML

DMA period DMA value
5 day DMA 107.42
12 day DMA 109.13
20 day DMA 110.92
35 day DMA 113.76
50 day DMA 111.12
100 day DMA 122.36
150 day DMA 134.31
200 day DMA 138.61

EMA (exponential moving average) of Dj Mediaprint DJML

EMA period EMA current EMA prev EMA prev2
5 day EMA106.91107.88109.32
12 day EMA108.97109.7110.56
20 day EMA110.35110.92111.54
35 day EMA110.42110.74111.08
50 day EMA110.72110.95111.19

SMA (simple moving average) of Dj Mediaprint DJML

SMA period SMA current SMA prev SMA prev2
5 day SMA107.42108.4109.35
12 day SMA109.13109.77110.32
20 day SMA110.92111.45112.19
35 day SMA113.76113.77113.77
50 day SMA111.12111.26111.41
100 day SMA122.36122.87123.37
150 day SMA134.31134.59134.87
200 day SMA138.61138.85139.09
Back to top | Use Dark Theme