Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 632.78 and 669.73
Daily Target 1 | 625.85 |
Daily Target 2 | 639.7 |
Daily Target 3 | 662.8 |
Daily Target 4 | 676.65 |
Daily Target 5 | 699.75 |
Daily price and volume Dlf
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 653.55 (-3.96%) | 681.00 | 648.95 - 685.90 | 1.3723 times | Thu 24 April 2025 | 680.50 (-1.05%) | 689.00 | 678.25 - 689.55 | 0.6006 times | Wed 23 April 2025 | 687.70 (0.39%) | 690.00 | 679.30 - 695.90 | 0.9501 times | Tue 22 April 2025 | 685.00 (1.35%) | 678.00 | 668.20 - 693.00 | 1.1343 times | Mon 21 April 2025 | 675.90 (0.97%) | 690.00 | 667.05 - 690.00 | 1.0623 times | Thu 17 April 2025 | 669.40 (2%) | 660.00 | 656.50 - 673.20 | 1.0446 times | Wed 16 April 2025 | 656.25 (-0.99%) | 662.80 | 652.00 - 665.65 | 0.661 times | Tue 15 April 2025 | 662.80 (6.29%) | 635.00 | 630.40 - 663.80 | 1.6036 times | Fri 11 April 2025 | 623.60 (1.75%) | 625.00 | 618.00 - 632.50 | 0.8373 times | Wed 09 April 2025 | 612.85 (-1.4%) | 620.00 | 607.05 - 624.35 | 0.7339 times | Tue 08 April 2025 | 621.55 (2.22%) | 621.05 | 611.25 - 632.90 | 1.1254 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 627.78 and 674.73
Weekly Target 1 | 619.18 |
Weekly Target 2 | 636.37 |
Weekly Target 3 | 666.13333333333 |
Weekly Target 4 | 683.32 |
Weekly Target 5 | 713.08 |
Weekly price and volumes for Dlf
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 653.55 (-2.37%) | 690.00 | 648.95 - 695.90 | 1.0986 times | Thu 17 April 2025 | 669.40 (7.34%) | 635.00 | 630.40 - 673.20 | 0.7101 times | Fri 11 April 2025 | 623.60 (-4.64%) | 615.00 | 601.20 - 632.90 | 0.8654 times | Fri 04 April 2025 | 653.95 (-3.9%) | 678.35 | 648.75 - 691.70 | 0.7843 times | Fri 28 March 2025 | 680.50 (-2.21%) | 710.05 | 672.00 - 714.00 | 1.3267 times | Fri 21 March 2025 | 695.90 (5.74%) | 661.80 | 651.95 - 717.50 | 1.3537 times | Thu 13 March 2025 | 658.10 (-1.34%) | 666.85 | 636.05 - 683.00 | 0.8731 times | Fri 07 March 2025 | 667.05 (4.96%) | 639.95 | 622.00 - 679.30 | 1.0365 times | Fri 28 February 2025 | 635.55 (-7.39%) | 679.95 | 625.10 - 680.95 | 1.028 times | Fri 21 February 2025 | 686.25 (1.92%) | 670.00 | 650.35 - 707.50 | 0.9236 times | Fri 14 February 2025 | 673.30 (-11.11%) | 758.00 | 660.10 - 760.95 | 1.4601 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 580.03 and 674.73
Monthly Target 1 | 555.52 |
Monthly Target 2 | 604.53 |
Monthly Target 3 | 650.21666666667 |
Monthly Target 4 | 699.23 |
Monthly Target 5 | 744.92 |
Monthly price and volumes Dlf
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 653.55 (-3.96%) | 678.35 | 601.20 - 695.90 | 0.7133 times | Fri 28 March 2025 | 680.50 (7.07%) | 639.95 | 622.00 - 717.50 | 0.9466 times | Fri 28 February 2025 | 635.55 (-14.7%) | 756.75 | 625.10 - 793.50 | 0.9271 times | Fri 31 January 2025 | 745.05 (-9.68%) | 821.55 | 691.10 - 839.85 | 1.409 times | Tue 31 December 2024 | 824.90 (0.24%) | 828.00 | 809.90 - 896.60 | 0.8737 times | Fri 29 November 2024 | 822.95 (0.38%) | 824.00 | 743.95 - 838.95 | 0.7914 times | Thu 31 October 2024 | 819.85 (-8.41%) | 896.80 | 766.60 - 916.10 | 1.1552 times | Mon 30 September 2024 | 895.15 (5.92%) | 850.00 | 809.55 - 929.00 | 0.8711 times | Fri 30 August 2024 | 845.10 (-4.95%) | 890.00 | 800.40 - 901.00 | 1.0194 times | Wed 31 July 2024 | 889.15 (7.81%) | 826.00 | 778.20 - 891.55 | 1.2931 times | Fri 28 June 2024 | 824.75 (1.12%) | 855.90 | 687.05 - 887.90 | 1.2603 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 665.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf DLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 664 and price is deviating by 27 points
Upper Bollinger band is at 716 and lower is at 611, while middle bands are at 638 and 690
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (DLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dlf in short term but the buy signal is initial and weak.
Dlf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.18 and Dlf DLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
DMA period | DMA value |
5 day DMA | 676.53 |
12 day DMA | 653.1 |
20 day DMA | 663.1 |
35 day DMA | 666.24 |
50 day DMA | 671.53 |
100 day DMA | 735.23 |
150 day DMA | 768.37 |
200 day DMA | 786.47 |
EMA (exponential moving average) of Dlf DLF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 669.16 | 676.97 | 675.21 |
12 day EMA | 665.63 | 667.82 | 665.51 |
20 day EMA | 665.96 | 667.27 | 665.88 |
35 day EMA | 670.94 | 671.96 | 671.46 |
50 day EMA | 678.93 | 679.97 | 679.95 |
SMA (simple moving average) of Dlf DLF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 676.53 | 679.7 | 674.85 |
12 day SMA | 653.1 | 653.13 | 653.09 |
20 day SMA | 663.1 | 665.73 | 666.5 |
35 day SMA | 666.24 | 665.73 | 664.64 |
50 day SMA | 671.53 | 673.74 | 675.4 |
100 day SMA | 735.23 | 736.92 | 738.26 |
150 day SMA | 768.37 | 769.75 | 770.96 |
200 day SMA | 786.47 | 787.36 | 788.14 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
25 Fri | 656.55 | 684.75 | 651.30 to 690.20 | 1.58 times |
24 Thu | 684.75 | 691.20 | 682.80 to 693.00 | 1.56 times |
22 Tue | 689.20 | 683.90 | 672.40 to 697.70 | 1.02 times |
21 Mon | 680.10 | 680.00 | 670.25 to 688.95 | 0.62 times |
17 Thu | 673.95 | 670.00 | 660.50 to 677.45 | 0.22 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
25 Fri | 661.00 | 689.00 | 655.95 to 694.00 | 1.45 times |
24 Thu | 689.35 | 694.90 | 687.35 to 697.00 | 1.05 times |
22 Tue | 693.15 | 684.55 | 678.00 to 702.00 | 0.89 times |
21 Mon | 684.55 | 682.00 | 675.05 to 692.75 | 0.84 times |
17 Thu | 677.70 | 668.00 | 664.90 to 680.55 | 0.77 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
25 Fri | 659.95 | 679.20 | 658.00 to 679.20 | 1 times |
Option chain for Dlf DLF 29 Thu May 2025 expiry
Dlf DLF Option strike: 780.00
Date | CE | PE | PCR |
25 Fri April 2025 | 1.85 | 123.00 | 0.51 |
24 Thu April 2025 | 3.70 | 97.50 | 0.48 |
22 Tue April 2025 | 5.10 | 88.00 | 0.13 |
21 Mon April 2025 | 4.00 | 101.20 | 0.16 |
Dlf DLF Option strike: 760.00
Date | CE | PE | PCR |
25 Fri April 2025 | 2.95 | 97.00 | 0.41 |
24 Thu April 2025 | 6.05 | 81.00 | 0.71 |
22 Tue April 2025 | 8.10 | 79.00 | 0.38 |
21 Mon April 2025 | 6.50 | 86.00 | 0.4 |
Dlf DLF Option strike: 750.00
Date | CE | PE | PCR |
25 Fri April 2025 | 3.75 | 87.65 | 0.24 |
24 Thu April 2025 | 7.60 | 71.75 | 0.28 |
22 Tue April 2025 | 9.85 | 66.00 | 0.15 |
21 Mon April 2025 | 7.70 | 76.00 | 0.1 |
Dlf DLF Option strike: 740.00
Date | CE | PE | PCR |
25 Fri April 2025 | 4.75 | 82.25 | 0.24 |
24 Thu April 2025 | 9.70 | 61.50 | 0.12 |
22 Tue April 2025 | 12.15 | 60.60 | 0.18 |
21 Mon April 2025 | 9.70 | 69.00 | 0.11 |
Dlf DLF Option strike: 730.00
Date | CE | PE | PCR |
25 Fri April 2025 | 6.05 | 80.40 | 0.11 |
24 Thu April 2025 | 12.15 | 56.00 | 0.12 |
22 Tue April 2025 | 14.95 | 55.00 | 0.24 |
21 Mon April 2025 | 12.25 | 58.10 | 0.16 |
Dlf DLF Option strike: 720.00
Date | CE | PE | PCR |
25 Fri April 2025 | 7.60 | 63.55 | 0.18 |
24 Thu April 2025 | 15.00 | 50.50 | 0.25 |
22 Tue April 2025 | 18.00 | 49.00 | 0.04 |
21 Mon April 2025 | 14.80 | 50.55 | 0.04 |
Dlf DLF Option strike: 710.00
Date | CE | PE | PCR |
25 Fri April 2025 | 9.65 | 62.25 | 0.14 |
24 Thu April 2025 | 18.55 | 42.70 | 0.16 |
22 Tue April 2025 | 21.75 | 43.30 | 0.16 |
21 Mon April 2025 | 18.35 | 45.40 | 0.1 |
Dlf DLF Option strike: 700.00
Date | CE | PE | PCR |
25 Fri April 2025 | 12.20 | 55.45 | 0.34 |
24 Thu April 2025 | 22.45 | 37.05 | 0.34 |
22 Tue April 2025 | 25.80 | 36.20 | 0.27 |
21 Mon April 2025 | 21.50 | 40.40 | 0.16 |
Dlf DLF Option strike: 690.00
Date | CE | PE | PCR |
25 Fri April 2025 | 15.05 | 48.50 | 0.68 |
24 Thu April 2025 | 26.95 | 31.55 | 0.86 |
22 Tue April 2025 | 30.40 | 30.95 | 0.55 |
21 Mon April 2025 | 25.70 | 34.60 | 0.2 |
Dlf DLF Option strike: 680.00
Date | CE | PE | PCR |
25 Fri April 2025 | 18.45 | 41.80 | 0.61 |
24 Thu April 2025 | 32.15 | 26.65 | 0.93 |
22 Tue April 2025 | 35.55 | 25.95 | 0.57 |
21 Mon April 2025 | 30.35 | 29.65 | 0.34 |
Dlf DLF Option strike: 670.00
Date | CE | PE | PCR |
25 Fri April 2025 | 22.35 | 36.10 | 0.58 |
24 Thu April 2025 | 37.90 | 22.35 | 1.02 |
22 Tue April 2025 | 41.05 | 21.80 | 1.35 |
21 Mon April 2025 | 35.50 | 24.95 | 0.88 |
Dlf DLF Option strike: 660.00
Date | CE | PE | PCR |
25 Fri April 2025 | 27.05 | 30.15 | 1.54 |
24 Thu April 2025 | 43.65 | 18.35 | 3.8 |
22 Tue April 2025 | 47.15 | 18.05 | 3.01 |
21 Mon April 2025 | 41.15 | 20.75 | 2.44 |
Dlf DLF Option strike: 650.00
Date | CE | PE | PCR |
25 Fri April 2025 | 32.15 | 26.45 | 3.71 |
24 Thu April 2025 | 50.10 | 15.15 | 2.71 |
22 Tue April 2025 | 53.90 | 14.90 | 2.11 |
21 Mon April 2025 | 47.40 | 17.20 | 1.3 |
Dlf DLF Option strike: 640.00
Date | CE | PE | PCR |
25 Fri April 2025 | 37.65 | 21.30 | 2.39 |
24 Thu April 2025 | 59.35 | 12.30 | 15.25 |
22 Tue April 2025 | 60.55 | 11.95 | 8.69 |
21 Mon April 2025 | 54.60 | 14.05 | 5.44 |
Dlf DLF Option strike: 630.00
Date | CE | PE | PCR |
25 Fri April 2025 | 43.25 | 17.45 | 65 |
24 Thu April 2025 | 72.00 | 10.05 | 238 |
Dlf DLF Option strike: 620.00
Date | CE | PE | PCR |
25 Fri April 2025 | 50.90 | 15.45 | 9.09 |
24 Thu April 2025 | 74.50 | 8.10 | 5.56 |
22 Tue April 2025 | 73.80 | 7.90 | 5 |
21 Mon April 2025 | 69.50 | 9.30 | 4.33 |
Dlf DLF Option strike: 610.00
Date | CE | PE | PCR |
25 Fri April 2025 | 63.00 | 12.85 | 43 |
Dlf DLF Option strike: 600.00
Date | CE | PE | PCR |
25 Fri April 2025 | 65.10 | 9.95 | 13.25 |
24 Thu April 2025 | 89.30 | 5.25 | 16.61 |
22 Tue April 2025 | 94.00 | 5.15 | 33 |
21 Mon April 2025 | 88.00 | 6.00 | 21 |
Dlf DLF Option strike: 590.00
Date | CE | PE | PCR |
25 Fri April 2025 | 81.80 | 8.10 | 11.5 |
Dlf DLF Option strike: 580.00
Date | CE | PE | PCR |
25 Fri April 2025 | 82.60 | 6.70 | 35.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.