Warning: Undefined array key "840.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Dlf

Strong Daily Stock price targets for Dlf DLF are 632.78 and 669.73

Daily Target 1625.85
Daily Target 2639.7
Daily Target 3662.8
Daily Target 4676.65
Daily Target 5699.75

Daily price and volume Dlf

Date Closing Open Range Volume
Fri 25 April 2025 653.55 (-3.96%) 681.00 648.95 - 685.90 1.3723 times
Thu 24 April 2025 680.50 (-1.05%) 689.00 678.25 - 689.55 0.6006 times
Wed 23 April 2025 687.70 (0.39%) 690.00 679.30 - 695.90 0.9501 times
Tue 22 April 2025 685.00 (1.35%) 678.00 668.20 - 693.00 1.1343 times
Mon 21 April 2025 675.90 (0.97%) 690.00 667.05 - 690.00 1.0623 times
Thu 17 April 2025 669.40 (2%) 660.00 656.50 - 673.20 1.0446 times
Wed 16 April 2025 656.25 (-0.99%) 662.80 652.00 - 665.65 0.661 times
Tue 15 April 2025 662.80 (6.29%) 635.00 630.40 - 663.80 1.6036 times
Fri 11 April 2025 623.60 (1.75%) 625.00 618.00 - 632.50 0.8373 times
Wed 09 April 2025 612.85 (-1.4%) 620.00 607.05 - 624.35 0.7339 times
Tue 08 April 2025 621.55 (2.22%) 621.05 611.25 - 632.90 1.1254 times

 Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf DLF are 627.78 and 674.73

Weekly Target 1619.18
Weekly Target 2636.37
Weekly Target 3666.13333333333
Weekly Target 4683.32
Weekly Target 5713.08

Weekly price and volumes for Dlf

Date Closing Open Range Volume
Fri 25 April 2025 653.55 (-2.37%) 690.00 648.95 - 695.90 1.0986 times
Thu 17 April 2025 669.40 (7.34%) 635.00 630.40 - 673.20 0.7101 times
Fri 11 April 2025 623.60 (-4.64%) 615.00 601.20 - 632.90 0.8654 times
Fri 04 April 2025 653.95 (-3.9%) 678.35 648.75 - 691.70 0.7843 times
Fri 28 March 2025 680.50 (-2.21%) 710.05 672.00 - 714.00 1.3267 times
Fri 21 March 2025 695.90 (5.74%) 661.80 651.95 - 717.50 1.3537 times
Thu 13 March 2025 658.10 (-1.34%) 666.85 636.05 - 683.00 0.8731 times
Fri 07 March 2025 667.05 (4.96%) 639.95 622.00 - 679.30 1.0365 times
Fri 28 February 2025 635.55 (-7.39%) 679.95 625.10 - 680.95 1.028 times
Fri 21 February 2025 686.25 (1.92%) 670.00 650.35 - 707.50 0.9236 times
Fri 14 February 2025 673.30 (-11.11%) 758.00 660.10 - 760.95 1.4601 times

 weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf DLF are 580.03 and 674.73

Monthly Target 1555.52
Monthly Target 2604.53
Monthly Target 3650.21666666667
Monthly Target 4699.23
Monthly Target 5744.92

Monthly price and volumes Dlf

Date Closing Open Range Volume
Fri 25 April 2025 653.55 (-3.96%) 678.35 601.20 - 695.90 0.7133 times
Fri 28 March 2025 680.50 (7.07%) 639.95 622.00 - 717.50 0.9466 times
Fri 28 February 2025 635.55 (-14.7%) 756.75 625.10 - 793.50 0.9271 times
Fri 31 January 2025 745.05 (-9.68%) 821.55 691.10 - 839.85 1.409 times
Tue 31 December 2024 824.90 (0.24%) 828.00 809.90 - 896.60 0.8737 times
Fri 29 November 2024 822.95 (0.38%) 824.00 743.95 - 838.95 0.7914 times
Thu 31 October 2024 819.85 (-8.41%) 896.80 766.60 - 916.10 1.1552 times
Mon 30 September 2024 895.15 (5.92%) 850.00 809.55 - 929.00 0.8711 times
Fri 30 August 2024 845.10 (-4.95%) 890.00 800.40 - 901.00 1.0194 times
Wed 31 July 2024 889.15 (7.81%) 826.00 778.20 - 891.55 1.2931 times
Fri 28 June 2024 824.75 (1.12%) 855.90 687.05 - 887.90 1.2603 times

 monthly chart Dlf

Indicator Analysis of Dlf

Tomorrow's movement Prediction of Dlf DLF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 665.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dlf DLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 664 and price is deviating by 27 points

Upper Bollinger band is at 716 and lower is at 611, while middle bands are at 638 and 690

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dlf (DLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dlf in short term but the buy signal is initial and weak.

Dlf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dlf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dlf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 662.18 and Dlf DLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.

Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlf DLF

DMA (daily moving average) of Dlf DLF

DMA period DMA value
5 day DMA 676.53
12 day DMA 653.1
20 day DMA 663.1
35 day DMA 666.24
50 day DMA 671.53
100 day DMA 735.23
150 day DMA 768.37
200 day DMA 786.47

EMA (exponential moving average) of Dlf DLF

EMA period EMA current EMA prev EMA prev2
5 day EMA669.16676.97675.21
12 day EMA665.63667.82665.51
20 day EMA665.96667.27665.88
35 day EMA670.94671.96671.46
50 day EMA678.93679.97679.95

SMA (simple moving average) of Dlf DLF

SMA period SMA current SMA prev SMA prev2
5 day SMA676.53679.7674.85
12 day SMA653.1653.13653.09
20 day SMA663.1665.73666.5
35 day SMA666.24665.73664.64
50 day SMA671.53673.74675.4
100 day SMA735.23736.92738.26
150 day SMA768.37769.75770.96
200 day SMA786.47787.36788.14

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
25 Fri 656.55 684.75 651.30 to 690.20 1.58 times
24 Thu 684.75 691.20 682.80 to 693.00 1.56 times
22 Tue 689.20 683.90 672.40 to 697.70 1.02 times
21 Mon 680.10 680.00 670.25 to 688.95 0.62 times
17 Thu 673.95 670.00 660.50 to 677.45 0.22 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
25 Fri 661.00 689.00 655.95 to 694.00 1.45 times
24 Thu 689.35 694.90 687.35 to 697.00 1.05 times
22 Tue 693.15 684.55 678.00 to 702.00 0.89 times
21 Mon 684.55 682.00 675.05 to 692.75 0.84 times
17 Thu 677.70 668.00 664.90 to 680.55 0.77 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
25 Fri 659.95 679.20 658.00 to 679.20 1 times

Option chain for Dlf DLF 29 Thu May 2025 expiry

Dlf DLF Option strike: 780.00

Date CE PE PCR
25 Fri April 2025 1.85123.00 0.51
24 Thu April 2025 3.7097.50 0.48
22 Tue April 2025 5.1088.00 0.13
21 Mon April 2025 4.00101.20 0.16

Dlf DLF Option strike: 760.00

Date CE PE PCR
25 Fri April 2025 2.9597.00 0.41
24 Thu April 2025 6.0581.00 0.71
22 Tue April 2025 8.1079.00 0.38
21 Mon April 2025 6.5086.00 0.4

Dlf DLF Option strike: 750.00

Date CE PE PCR
25 Fri April 2025 3.7587.65 0.24
24 Thu April 2025 7.6071.75 0.28
22 Tue April 2025 9.8566.00 0.15
21 Mon April 2025 7.7076.00 0.1

Dlf DLF Option strike: 740.00

Date CE PE PCR
25 Fri April 2025 4.7582.25 0.24
24 Thu April 2025 9.7061.50 0.12
22 Tue April 2025 12.1560.60 0.18
21 Mon April 2025 9.7069.00 0.11

Dlf DLF Option strike: 730.00

Date CE PE PCR
25 Fri April 2025 6.0580.40 0.11
24 Thu April 2025 12.1556.00 0.12
22 Tue April 2025 14.9555.00 0.24
21 Mon April 2025 12.2558.10 0.16

Dlf DLF Option strike: 720.00

Date CE PE PCR
25 Fri April 2025 7.6063.55 0.18
24 Thu April 2025 15.0050.50 0.25
22 Tue April 2025 18.0049.00 0.04
21 Mon April 2025 14.8050.55 0.04

Dlf DLF Option strike: 710.00

Date CE PE PCR
25 Fri April 2025 9.6562.25 0.14
24 Thu April 2025 18.5542.70 0.16
22 Tue April 2025 21.7543.30 0.16
21 Mon April 2025 18.3545.40 0.1

Dlf DLF Option strike: 700.00

Date CE PE PCR
25 Fri April 2025 12.2055.45 0.34
24 Thu April 2025 22.4537.05 0.34
22 Tue April 2025 25.8036.20 0.27
21 Mon April 2025 21.5040.40 0.16

Dlf DLF Option strike: 690.00

Date CE PE PCR
25 Fri April 2025 15.0548.50 0.68
24 Thu April 2025 26.9531.55 0.86
22 Tue April 2025 30.4030.95 0.55
21 Mon April 2025 25.7034.60 0.2

Dlf DLF Option strike: 680.00

Date CE PE PCR
25 Fri April 2025 18.4541.80 0.61
24 Thu April 2025 32.1526.65 0.93
22 Tue April 2025 35.5525.95 0.57
21 Mon April 2025 30.3529.65 0.34

Dlf DLF Option strike: 670.00

Date CE PE PCR
25 Fri April 2025 22.3536.10 0.58
24 Thu April 2025 37.9022.35 1.02
22 Tue April 2025 41.0521.80 1.35
21 Mon April 2025 35.5024.95 0.88

Dlf DLF Option strike: 660.00

Date CE PE PCR
25 Fri April 2025 27.0530.15 1.54
24 Thu April 2025 43.6518.35 3.8
22 Tue April 2025 47.1518.05 3.01
21 Mon April 2025 41.1520.75 2.44

Dlf DLF Option strike: 650.00

Date CE PE PCR
25 Fri April 2025 32.1526.45 3.71
24 Thu April 2025 50.1015.15 2.71
22 Tue April 2025 53.9014.90 2.11
21 Mon April 2025 47.4017.20 1.3

Dlf DLF Option strike: 640.00

Date CE PE PCR
25 Fri April 2025 37.6521.30 2.39
24 Thu April 2025 59.3512.30 15.25
22 Tue April 2025 60.5511.95 8.69
21 Mon April 2025 54.6014.05 5.44

Dlf DLF Option strike: 630.00

Date CE PE PCR
25 Fri April 2025 43.2517.45 65
24 Thu April 2025 72.0010.05 238

Dlf DLF Option strike: 620.00

Date CE PE PCR
25 Fri April 2025 50.9015.45 9.09
24 Thu April 2025 74.508.10 5.56
22 Tue April 2025 73.807.90 5
21 Mon April 2025 69.509.30 4.33

Dlf DLF Option strike: 610.00

Date CE PE PCR
25 Fri April 2025 63.0012.85 43

Dlf DLF Option strike: 600.00

Date CE PE PCR
25 Fri April 2025 65.109.95 13.25
24 Thu April 2025 89.305.25 16.61
22 Tue April 2025 94.005.15 33
21 Mon April 2025 88.006.00 21

Dlf DLF Option strike: 590.00

Date CE PE PCR
25 Fri April 2025 81.808.10 11.5

Dlf DLF Option strike: 580.00

Date CE PE PCR
25 Fri April 2025 82.606.70 35.25
Back to top | Use Dark Theme