Login or Join

AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvenueSupermarts

Strong Daily Stock price targets for AvenueSupermarts DMART are 4422.55 and 4528.25

Daily Target 14397.13
Daily Target 24447.97
Daily Target 34502.8333333333
Daily Target 44553.67
Daily Target 54608.53

Daily price and volume Avenue Supermarts

Date Closing Open Range Volume
Thu 24 April 2025 4498.80 (-0.21%) 4509.80 4452.00 - 4557.70 2.0742 times
Wed 23 April 2025 4508.10 (1.63%) 4455.50 4434.00 - 4533.80 1.494 times
Tue 22 April 2025 4435.60 (2.15%) 4363.00 4315.00 - 4497.00 1.2185 times
Mon 21 April 2025 4342.30 (-0.34%) 4357.00 4321.60 - 4429.00 0.6856 times
Thu 17 April 2025 4357.10 (3.21%) 4221.00 4192.20 - 4397.00 1.2461 times
Wed 16 April 2025 4221.50 (0.21%) 4240.00 4200.20 - 4265.00 0.4049 times
Tue 15 April 2025 4212.70 (1.97%) 4200.00 4088.00 - 4227.00 0.6951 times
Fri 11 April 2025 4131.50 (-0.19%) 4157.00 4113.05 - 4192.00 0.6971 times
Wed 09 April 2025 4139.30 (2.11%) 4053.85 4014.00 - 4151.85 0.8098 times
Tue 08 April 2025 4053.85 (0.76%) 4079.00 4020.00 - 4100.00 0.6746 times
Mon 07 April 2025 4023.15 (-0.41%) 3761.20 3761.20 - 4037.10 0.577 times

 Daily chart AvenueSupermarts

Weekly price and charts AvenueSupermarts

Strong weekly Stock price targets for AvenueSupermarts DMART are 4406.9 and 4649.6

Weekly Target 14214.47
Weekly Target 24356.63
Weekly Target 34457.1666666667
Weekly Target 44599.33
Weekly Target 54699.87

Weekly price and volumes for Avenue Supermarts

Date Closing Open Range Volume
Thu 24 April 2025 4498.80 (3.25%) 4357.00 4315.00 - 4557.70 1.7137 times
Thu 17 April 2025 4357.10 (5.46%) 4200.00 4088.00 - 4397.00 0.7347 times
Fri 11 April 2025 4131.50 (2.27%) 3761.20 3761.20 - 4192.00 0.8639 times
Fri 04 April 2025 4039.90 (-1.06%) 4109.75 3943.00 - 4195.50 0.7789 times
Fri 28 March 2025 4083.20 (4.91%) 3900.00 3883.95 - 4190.00 1.1167 times
Fri 21 March 2025 3892.20 (2.5%) 3797.10 3783.00 - 3948.80 0.6525 times
Thu 13 March 2025 3797.10 (5.66%) 3600.00 3548.20 - 3877.05 1.2138 times
Fri 07 March 2025 3593.60 (5.57%) 3425.00 3340.00 - 3636.30 1.2778 times
Fri 28 February 2025 3403.95 (-5.36%) 3589.80 3391.00 - 3611.40 0.7705 times
Fri 21 February 2025 3596.70 (-2.33%) 3645.05 3569.50 - 3713.95 0.8775 times
Fri 14 February 2025 3682.65 (-1.63%) 3756.60 3585.00 - 3813.00 0.67 times

 weekly chart AvenueSupermarts

Monthly price and charts AvenueSupermarts

Strong monthly Stock price targets for AvenueSupermarts DMART are 4130 and 4926.5

Monthly Target 13476.07
Monthly Target 23987.43
Monthly Target 34272.5666666667
Monthly Target 44783.93
Monthly Target 55069.07

Monthly price and volumes Avenue Supermarts

Date Closing Open Range Volume
Thu 24 April 2025 4498.80 (10.18%) 4109.75 3761.20 - 4557.70 0.7508 times
Fri 28 March 2025 4083.20 (19.95%) 3425.00 3340.00 - 4190.00 0.7819 times
Fri 28 February 2025 3403.95 (-7.11%) 3899.95 3391.00 - 4090.00 0.7067 times
Fri 31 January 2025 3664.65 (2.89%) 3560.00 3443.00 - 4165.90 1.7807 times
Tue 31 December 2024 3561.85 (-3.98%) 3715.45 3399.00 - 3920.45 1.3327 times
Fri 29 November 2024 3709.60 (-5.62%) 3949.95 3564.00 - 4010.00 0.7418 times
Thu 31 October 2024 3930.70 (-22.87%) 5095.00 3876.00 - 5138.00 1.5317 times
Mon 30 September 2024 5096.30 (3.43%) 4977.00 4951.00 - 5484.85 0.6607 times
Fri 30 August 2024 4927.45 (-0.17%) 4949.00 4801.00 - 5164.00 0.8073 times
Wed 31 July 2024 4935.95 (4.65%) 4725.10 4612.50 - 5205.00 0.9057 times
Fri 28 June 2024 4716.75 (9.64%) 4392.95 4301.00 - 5219.00 0.8945 times

 monthly chart AvenueSupermarts

Indicator Analysis of AvenueSupermarts

Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4290.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avenue Supermarts DMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avenue Supermarts DMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Avenue Supermarts DMART is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 56 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4163 and price is deviating by 176 points

Upper Bollinger band is at 4513 and lower is at 3812, while middle bands are at 3988 and 4338

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvenueSupermarts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvenueSupermarts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvenueSupermarts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AvenueSupermarts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvenueSupermarts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4348.25 and AvenueSupermarts DMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.

AvenueSupermarts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avenue Supermarts DMART

DMA (daily moving average) of Avenue Supermarts DMART

DMA period DMA value
5 day DMA 4428.38
12 day DMA 4246.98
20 day DMA 4162.22
35 day DMA 3945.89
50 day DMA 3857.69
100 day DMA 3757.35
150 day DMA 3937.57
200 day DMA 4215.86

EMA (exponential moving average) of Avenue Supermarts DMART

EMA period EMA current EMA prev EMA prev2
5 day EMA4422.734384.74323.01
12 day EMA4290.474252.614206.17
20 day EMA4182.744149.484111.75
35 day EMA4043.524016.723987.79
50 day EMA3909.893885.863860.47

SMA (simple moving average) of Avenue Supermarts DMART

SMA period SMA current SMA prev SMA prev2
5 day SMA4428.384372.924313.84
12 day SMA4246.984218.574186.35
20 day SMA4162.224131.894100.71
35 day SMA3945.893917.563889.64
50 day SMA3857.693845.033833.26
100 day SMA3757.353749.533741.06
150 day SMA3937.573942.283946.8
200 day SMA4215.864217.534219.03

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 4423.30 4352.00 4304.70 to 4479.20 0.55 times
21 Mon 4342.60 4355.70 4317.70 to 4427.70 0.88 times
17 Thu 4336.80 4177.50 4171.80 to 4374.90 1.23 times
16 Wed 4201.40 4215.40 4186.80 to 4255.00 1.18 times
15 Tue 4208.60 4159.80 4072.10 to 4222.00 1.17 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 4394.70 4325.70 4281.80 to 4455.60 2.81 times
21 Mon 4325.50 4320.10 4293.20 to 4397.00 1.52 times
17 Thu 4323.30 4155.90 4155.90 to 4361.30 0.35 times
16 Wed 4188.30 4197.30 4176.00 to 4245.00 0.19 times
15 Tue 4192.70 4144.10 4065.00 to 4209.40 0.13 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 4386.20 4292.00 4280.70 to 4440.00 1.2 times
21 Mon 4316.80 4295.00 4295.00 to 4382.50 1.31 times
17 Thu 4323.10 4173.80 4173.80 to 4354.80 0.98 times
16 Wed 4177.60 4208.90 4170.50 to 4233.30 0.84 times
15 Tue 4193.80 4110.00 4062.00 to 4195.00 0.68 times

Option chain for Avenue Supermarts DMART 24 Thu April 2025 expiry

AvenueSupermarts DMART Option strike: 4650.00

Date CE PE PCR
22 Tue April 2025 5.05231.05 0.03

AvenueSupermarts DMART Option strike: 4600.00

Date CE PE PCR
22 Tue April 2025 8.30187.00 0.05
21 Mon April 2025 4.00480.00 0

AvenueSupermarts DMART Option strike: 4550.00

Date CE PE PCR
22 Tue April 2025 13.40137.95 0.05

AvenueSupermarts DMART Option strike: 4500.00

Date CE PE PCR
22 Tue April 2025 20.95101.55 0.04
21 Mon April 2025 9.85160.25 0.02

AvenueSupermarts DMART Option strike: 4450.00

Date CE PE PCR
22 Tue April 2025 36.9564.65 0.41
21 Mon April 2025 16.20126.10 0.33

AvenueSupermarts DMART Option strike: 4400.00

Date CE PE PCR
22 Tue April 2025 59.8538.45 0.92
21 Mon April 2025 27.5086.75 0.23

AvenueSupermarts DMART Option strike: 4350.00

Date CE PE PCR
22 Tue April 2025 90.4020.55 0.61
21 Mon April 2025 46.2554.25 0.45

AvenueSupermarts DMART Option strike: 4300.00

Date CE PE PCR
22 Tue April 2025 132.1511.45 0.71
21 Mon April 2025 74.9033.05 0.4

AvenueSupermarts DMART Option strike: 4250.00

Date CE PE PCR
22 Tue April 2025 180.006.05 1.75
21 Mon April 2025 105.6518.05 1.26

AvenueSupermarts DMART Option strike: 4200.00

Date CE PE PCR
22 Tue April 2025 226.553.45 1.37
21 Mon April 2025 149.408.80 0.91

AvenueSupermarts DMART Option strike: 4150.00

Date CE PE PCR
22 Tue April 2025 325.051.45 1.08
21 Mon April 2025 263.504.00 1.11

AvenueSupermarts DMART Option strike: 4100.00

Date CE PE PCR
22 Tue April 2025 328.001.05 1.43
21 Mon April 2025 245.002.30 1.5

AvenueSupermarts DMART Option strike: 4050.00

Date CE PE PCR
22 Tue April 2025 395.000.80 0.62
21 Mon April 2025 317.451.55 0.57

AvenueSupermarts DMART Option strike: 4000.00

Date CE PE PCR
22 Tue April 2025 390.000.35 2.15
21 Mon April 2025 342.701.70 2.37

AvenueSupermarts DMART Option strike: 3950.00

Date CE PE PCR
22 Tue April 2025 470.000.55 1.44
21 Mon April 2025 412.301.20 1.41

AvenueSupermarts DMART Option strike: 3900.00

Date CE PE PCR
22 Tue April 2025 534.000.95 2.74
21 Mon April 2025 437.351.50 2.79

AvenueSupermarts DMART Option strike: 3850.00

Date CE PE PCR
22 Tue April 2025 550.000.10 1.52
21 Mon April 2025 500.001.20 1.33

AvenueSupermarts DMART Option strike: 3800.00

Date CE PE PCR
22 Tue April 2025 600.000.40 3.6
21 Mon April 2025 590.000.90 3.62

AvenueSupermarts DMART Option strike: 3750.00

Date CE PE PCR
22 Tue April 2025 356.700.15 7.24
21 Mon April 2025 356.700.75 7.24

AvenueSupermarts DMART Option strike: 3700.00

Date CE PE PCR
22 Tue April 2025 715.000.05 8.07
21 Mon April 2025 715.000.35 8.26

AvenueSupermarts DMART Option strike: 3650.00

Date CE PE PCR
22 Tue April 2025 692.000.10 9.75
21 Mon April 2025 692.000.30 10

AvenueSupermarts DMART Option strike: 3600.00

Date CE PE PCR
22 Tue April 2025 740.000.25 21.4
21 Mon April 2025 740.000.30 22.5

AvenueSupermarts DMART Option strike: 3550.00

Date CE PE PCR
22 Tue April 2025 652.450.15 15
21 Mon April 2025 652.450.25 17

AvenueSupermarts DMART Option strike: 3500.00

Date CE PE PCR
22 Tue April 2025 490.500.40 296.5
21 Mon April 2025 490.500.75 311.5

AvenueSupermarts DMART Option strike: 3450.00

Date CE PE PCR
22 Tue April 2025 591.400.45 6.44
21 Mon April 2025 591.400.45 6.44

AvenueSupermarts DMART Option strike: 3350.00

Date CE PE PCR
22 Tue April 2025 718.100.85 19.67
21 Mon April 2025 718.100.85 19.67
Back to top | Use Dark Theme