AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvenueSupermarts
Strong Daily Stock price targets for AvenueSupermarts DMART are 4422.55 and 4528.25
Daily Target 1 | 4397.13 |
Daily Target 2 | 4447.97 |
Daily Target 3 | 4502.8333333333 |
Daily Target 4 | 4553.67 |
Daily Target 5 | 4608.53 |
Daily price and volume Avenue Supermarts
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4498.80 (-0.21%) | 4509.80 | 4452.00 - 4557.70 | 2.0742 times | Wed 23 April 2025 | 4508.10 (1.63%) | 4455.50 | 4434.00 - 4533.80 | 1.494 times | Tue 22 April 2025 | 4435.60 (2.15%) | 4363.00 | 4315.00 - 4497.00 | 1.2185 times | Mon 21 April 2025 | 4342.30 (-0.34%) | 4357.00 | 4321.60 - 4429.00 | 0.6856 times | Thu 17 April 2025 | 4357.10 (3.21%) | 4221.00 | 4192.20 - 4397.00 | 1.2461 times | Wed 16 April 2025 | 4221.50 (0.21%) | 4240.00 | 4200.20 - 4265.00 | 0.4049 times | Tue 15 April 2025 | 4212.70 (1.97%) | 4200.00 | 4088.00 - 4227.00 | 0.6951 times | Fri 11 April 2025 | 4131.50 (-0.19%) | 4157.00 | 4113.05 - 4192.00 | 0.6971 times | Wed 09 April 2025 | 4139.30 (2.11%) | 4053.85 | 4014.00 - 4151.85 | 0.8098 times | Tue 08 April 2025 | 4053.85 (0.76%) | 4079.00 | 4020.00 - 4100.00 | 0.6746 times | Mon 07 April 2025 | 4023.15 (-0.41%) | 3761.20 | 3761.20 - 4037.10 | 0.577 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 4406.9 and 4649.6
Weekly Target 1 | 4214.47 |
Weekly Target 2 | 4356.63 |
Weekly Target 3 | 4457.1666666667 |
Weekly Target 4 | 4599.33 |
Weekly Target 5 | 4699.87 |
Weekly price and volumes for Avenue Supermarts
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4498.80 (3.25%) | 4357.00 | 4315.00 - 4557.70 | 1.7137 times | Thu 17 April 2025 | 4357.10 (5.46%) | 4200.00 | 4088.00 - 4397.00 | 0.7347 times | Fri 11 April 2025 | 4131.50 (2.27%) | 3761.20 | 3761.20 - 4192.00 | 0.8639 times | Fri 04 April 2025 | 4039.90 (-1.06%) | 4109.75 | 3943.00 - 4195.50 | 0.7789 times | Fri 28 March 2025 | 4083.20 (4.91%) | 3900.00 | 3883.95 - 4190.00 | 1.1167 times | Fri 21 March 2025 | 3892.20 (2.5%) | 3797.10 | 3783.00 - 3948.80 | 0.6525 times | Thu 13 March 2025 | 3797.10 (5.66%) | 3600.00 | 3548.20 - 3877.05 | 1.2138 times | Fri 07 March 2025 | 3593.60 (5.57%) | 3425.00 | 3340.00 - 3636.30 | 1.2778 times | Fri 28 February 2025 | 3403.95 (-5.36%) | 3589.80 | 3391.00 - 3611.40 | 0.7705 times | Fri 21 February 2025 | 3596.70 (-2.33%) | 3645.05 | 3569.50 - 3713.95 | 0.8775 times | Fri 14 February 2025 | 3682.65 (-1.63%) | 3756.60 | 3585.00 - 3813.00 | 0.67 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 4130 and 4926.5
Monthly Target 1 | 3476.07 |
Monthly Target 2 | 3987.43 |
Monthly Target 3 | 4272.5666666667 |
Monthly Target 4 | 4783.93 |
Monthly Target 5 | 5069.07 |
Monthly price and volumes Avenue Supermarts
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4498.80 (10.18%) | 4109.75 | 3761.20 - 4557.70 | 0.7508 times | Fri 28 March 2025 | 4083.20 (19.95%) | 3425.00 | 3340.00 - 4190.00 | 0.7819 times | Fri 28 February 2025 | 3403.95 (-7.11%) | 3899.95 | 3391.00 - 4090.00 | 0.7067 times | Fri 31 January 2025 | 3664.65 (2.89%) | 3560.00 | 3443.00 - 4165.90 | 1.7807 times | Tue 31 December 2024 | 3561.85 (-3.98%) | 3715.45 | 3399.00 - 3920.45 | 1.3327 times | Fri 29 November 2024 | 3709.60 (-5.62%) | 3949.95 | 3564.00 - 4010.00 | 0.7418 times | Thu 31 October 2024 | 3930.70 (-22.87%) | 5095.00 | 3876.00 - 5138.00 | 1.5317 times | Mon 30 September 2024 | 5096.30 (3.43%) | 4977.00 | 4951.00 - 5484.85 | 0.6607 times | Fri 30 August 2024 | 4927.45 (-0.17%) | 4949.00 | 4801.00 - 5164.00 | 0.8073 times | Wed 31 July 2024 | 4935.95 (4.65%) | 4725.10 | 4612.50 - 5205.00 | 0.9057 times | Fri 28 June 2024 | 4716.75 (9.64%) | 4392.95 | 4301.00 - 5219.00 | 0.8945 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4290.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avenue Supermarts DMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avenue Supermarts DMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Avenue Supermarts DMART is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 56 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4163 and price is deviating by 176 points
Upper Bollinger band is at 4513 and lower is at 3812, while middle bands are at 3988 and 4338
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvenueSupermarts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvenueSupermarts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvenueSupermarts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AvenueSupermarts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvenueSupermarts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4348.25 and AvenueSupermarts DMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
DMA period | DMA value |
5 day DMA | 4428.38 |
12 day DMA | 4246.98 |
20 day DMA | 4162.22 |
35 day DMA | 3945.89 |
50 day DMA | 3857.69 |
100 day DMA | 3757.35 |
150 day DMA | 3937.57 |
200 day DMA | 4215.86 |
EMA (exponential moving average) of Avenue Supermarts DMART
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4422.73 | 4384.7 | 4323.01 |
12 day EMA | 4290.47 | 4252.61 | 4206.17 |
20 day EMA | 4182.74 | 4149.48 | 4111.75 |
35 day EMA | 4043.52 | 4016.72 | 3987.79 |
50 day EMA | 3909.89 | 3885.86 | 3860.47 |
SMA (simple moving average) of Avenue Supermarts DMART
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4428.38 | 4372.92 | 4313.84 |
12 day SMA | 4246.98 | 4218.57 | 4186.35 |
20 day SMA | 4162.22 | 4131.89 | 4100.71 |
35 day SMA | 3945.89 | 3917.56 | 3889.64 |
50 day SMA | 3857.69 | 3845.03 | 3833.26 |
100 day SMA | 3757.35 | 3749.53 | 3741.06 |
150 day SMA | 3937.57 | 3942.28 | 3946.8 |
200 day SMA | 4215.86 | 4217.53 | 4219.03 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
22 Tue | 4423.30 | 4352.00 | 4304.70 to 4479.20 | 0.55 times |
21 Mon | 4342.60 | 4355.70 | 4317.70 to 4427.70 | 0.88 times |
17 Thu | 4336.80 | 4177.50 | 4171.80 to 4374.90 | 1.23 times |
16 Wed | 4201.40 | 4215.40 | 4186.80 to 4255.00 | 1.18 times |
15 Tue | 4208.60 | 4159.80 | 4072.10 to 4222.00 | 1.17 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
22 Tue | 4394.70 | 4325.70 | 4281.80 to 4455.60 | 2.81 times |
21 Mon | 4325.50 | 4320.10 | 4293.20 to 4397.00 | 1.52 times |
17 Thu | 4323.30 | 4155.90 | 4155.90 to 4361.30 | 0.35 times |
16 Wed | 4188.30 | 4197.30 | 4176.00 to 4245.00 | 0.19 times |
15 Tue | 4192.70 | 4144.10 | 4065.00 to 4209.40 | 0.13 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
22 Tue | 4386.20 | 4292.00 | 4280.70 to 4440.00 | 1.2 times |
21 Mon | 4316.80 | 4295.00 | 4295.00 to 4382.50 | 1.31 times |
17 Thu | 4323.10 | 4173.80 | 4173.80 to 4354.80 | 0.98 times |
16 Wed | 4177.60 | 4208.90 | 4170.50 to 4233.30 | 0.84 times |
15 Tue | 4193.80 | 4110.00 | 4062.00 to 4195.00 | 0.68 times |
Option chain for Avenue Supermarts DMART 24 Thu April 2025 expiry
AvenueSupermarts DMART Option strike: 4650.00
Date | CE | PE | PCR |
22 Tue April 2025 | 5.05 | 231.05 | 0.03 |
AvenueSupermarts DMART Option strike: 4600.00
Date | CE | PE | PCR |
22 Tue April 2025 | 8.30 | 187.00 | 0.05 |
21 Mon April 2025 | 4.00 | 480.00 | 0 |
AvenueSupermarts DMART Option strike: 4550.00
Date | CE | PE | PCR |
22 Tue April 2025 | 13.40 | 137.95 | 0.05 |
AvenueSupermarts DMART Option strike: 4500.00
Date | CE | PE | PCR |
22 Tue April 2025 | 20.95 | 101.55 | 0.04 |
21 Mon April 2025 | 9.85 | 160.25 | 0.02 |
AvenueSupermarts DMART Option strike: 4450.00
Date | CE | PE | PCR |
22 Tue April 2025 | 36.95 | 64.65 | 0.41 |
21 Mon April 2025 | 16.20 | 126.10 | 0.33 |
AvenueSupermarts DMART Option strike: 4400.00
Date | CE | PE | PCR |
22 Tue April 2025 | 59.85 | 38.45 | 0.92 |
21 Mon April 2025 | 27.50 | 86.75 | 0.23 |
AvenueSupermarts DMART Option strike: 4350.00
Date | CE | PE | PCR |
22 Tue April 2025 | 90.40 | 20.55 | 0.61 |
21 Mon April 2025 | 46.25 | 54.25 | 0.45 |
AvenueSupermarts DMART Option strike: 4300.00
Date | CE | PE | PCR |
22 Tue April 2025 | 132.15 | 11.45 | 0.71 |
21 Mon April 2025 | 74.90 | 33.05 | 0.4 |
AvenueSupermarts DMART Option strike: 4250.00
Date | CE | PE | PCR |
22 Tue April 2025 | 180.00 | 6.05 | 1.75 |
21 Mon April 2025 | 105.65 | 18.05 | 1.26 |
AvenueSupermarts DMART Option strike: 4200.00
Date | CE | PE | PCR |
22 Tue April 2025 | 226.55 | 3.45 | 1.37 |
21 Mon April 2025 | 149.40 | 8.80 | 0.91 |
AvenueSupermarts DMART Option strike: 4150.00
Date | CE | PE | PCR |
22 Tue April 2025 | 325.05 | 1.45 | 1.08 |
21 Mon April 2025 | 263.50 | 4.00 | 1.11 |
AvenueSupermarts DMART Option strike: 4100.00
Date | CE | PE | PCR |
22 Tue April 2025 | 328.00 | 1.05 | 1.43 |
21 Mon April 2025 | 245.00 | 2.30 | 1.5 |
AvenueSupermarts DMART Option strike: 4050.00
Date | CE | PE | PCR |
22 Tue April 2025 | 395.00 | 0.80 | 0.62 |
21 Mon April 2025 | 317.45 | 1.55 | 0.57 |
AvenueSupermarts DMART Option strike: 4000.00
Date | CE | PE | PCR |
22 Tue April 2025 | 390.00 | 0.35 | 2.15 |
21 Mon April 2025 | 342.70 | 1.70 | 2.37 |
AvenueSupermarts DMART Option strike: 3950.00
Date | CE | PE | PCR |
22 Tue April 2025 | 470.00 | 0.55 | 1.44 |
21 Mon April 2025 | 412.30 | 1.20 | 1.41 |
AvenueSupermarts DMART Option strike: 3900.00
Date | CE | PE | PCR |
22 Tue April 2025 | 534.00 | 0.95 | 2.74 |
21 Mon April 2025 | 437.35 | 1.50 | 2.79 |
AvenueSupermarts DMART Option strike: 3850.00
Date | CE | PE | PCR |
22 Tue April 2025 | 550.00 | 0.10 | 1.52 |
21 Mon April 2025 | 500.00 | 1.20 | 1.33 |
AvenueSupermarts DMART Option strike: 3800.00
Date | CE | PE | PCR |
22 Tue April 2025 | 600.00 | 0.40 | 3.6 |
21 Mon April 2025 | 590.00 | 0.90 | 3.62 |
AvenueSupermarts DMART Option strike: 3750.00
Date | CE | PE | PCR |
22 Tue April 2025 | 356.70 | 0.15 | 7.24 |
21 Mon April 2025 | 356.70 | 0.75 | 7.24 |
AvenueSupermarts DMART Option strike: 3700.00
Date | CE | PE | PCR |
22 Tue April 2025 | 715.00 | 0.05 | 8.07 |
21 Mon April 2025 | 715.00 | 0.35 | 8.26 |
AvenueSupermarts DMART Option strike: 3650.00
Date | CE | PE | PCR |
22 Tue April 2025 | 692.00 | 0.10 | 9.75 |
21 Mon April 2025 | 692.00 | 0.30 | 10 |
AvenueSupermarts DMART Option strike: 3600.00
Date | CE | PE | PCR |
22 Tue April 2025 | 740.00 | 0.25 | 21.4 |
21 Mon April 2025 | 740.00 | 0.30 | 22.5 |
AvenueSupermarts DMART Option strike: 3550.00
Date | CE | PE | PCR |
22 Tue April 2025 | 652.45 | 0.15 | 15 |
21 Mon April 2025 | 652.45 | 0.25 | 17 |
AvenueSupermarts DMART Option strike: 3500.00
Date | CE | PE | PCR |
22 Tue April 2025 | 490.50 | 0.40 | 296.5 |
21 Mon April 2025 | 490.50 | 0.75 | 311.5 |
AvenueSupermarts DMART Option strike: 3450.00
Date | CE | PE | PCR |
22 Tue April 2025 | 591.40 | 0.45 | 6.44 |
21 Mon April 2025 | 591.40 | 0.45 | 6.44 |
AvenueSupermarts DMART Option strike: 3350.00
Date | CE | PE | PCR |
22 Tue April 2025 | 718.10 | 0.85 | 19.67 |
21 Mon April 2025 | 718.10 | 0.85 | 19.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.