DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 1126.1 and 1170.8
Daily Target 1 | 1089.47 |
Daily Target 2 | 1118.03 |
Daily Target 3 | 1134.1666666667 |
Daily Target 4 | 1162.73 |
Daily Target 5 | 1178.87 |
Daily price and volume Dodla Dairy
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1146.60 (1.5%) | 1120.10 | 1105.60 - 1150.30 | 0.8335 times | Wed 23 April 2025 | 1129.60 (-1.15%) | 1146.90 | 1121.00 - 1151.60 | 0.4826 times | Tue 22 April 2025 | 1142.70 (-0.32%) | 1152.40 | 1135.00 - 1161.00 | 0.5127 times | Mon 21 April 2025 | 1146.40 (0.08%) | 1148.20 | 1130.20 - 1158.00 | 0.5319 times | Thu 17 April 2025 | 1145.50 (-0.57%) | 1153.80 | 1140.00 - 1190.00 | 1.2629 times | Wed 16 April 2025 | 1152.10 (-0.6%) | 1160.00 | 1142.40 - 1165.10 | 0.8679 times | Tue 15 April 2025 | 1159.10 (-2.25%) | 1175.00 | 1150.20 - 1177.00 | 1.6507 times | Fri 11 April 2025 | 1185.80 (1.56%) | 1170.15 | 1160.00 - 1199.65 | 2.2262 times | Wed 09 April 2025 | 1167.60 (0.86%) | 1162.00 | 1155.00 - 1195.00 | 1.1033 times | Tue 08 April 2025 | 1157.70 (4.42%) | 1125.30 | 1117.00 - 1178.00 | 0.5282 times | Mon 07 April 2025 | 1108.65 (-2.1%) | 985.80 | 985.00 - 1129.95 | 1.1397 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1098.4 and 1153.8
Weekly Target 1 | 1082.33 |
Weekly Target 2 | 1114.47 |
Weekly Target 3 | 1137.7333333333 |
Weekly Target 4 | 1169.87 |
Weekly Target 5 | 1193.13 |
Weekly price and volumes for Dodla Dairy
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1146.60 (0.1%) | 1148.20 | 1105.60 - 1161.00 | 0.5794 times | Thu 17 April 2025 | 1145.50 (-3.4%) | 1175.00 | 1140.00 - 1190.00 | 0.9281 times | Fri 11 April 2025 | 1185.80 (4.72%) | 985.80 | 985.00 - 1199.65 | 1.2266 times | Fri 04 April 2025 | 1132.40 (-2.12%) | 1161.85 | 1109.45 - 1171.95 | 0.4357 times | Fri 28 March 2025 | 1156.90 (0.75%) | 1139.00 | 1124.00 - 1185.00 | 0.8092 times | Fri 21 March 2025 | 1148.30 (15.65%) | 992.00 | 982.00 - 1175.00 | 1.6942 times | Thu 13 March 2025 | 992.90 (-10.87%) | 1130.70 | 968.95 - 1130.70 | 1.9143 times | Fri 07 March 2025 | 1114.00 (7.63%) | 1050.00 | 975.10 - 1138.95 | 1.1086 times | Fri 28 February 2025 | 1035.05 (1.2%) | 1031.80 | 965.50 - 1062.70 | 0.5828 times | Fri 21 February 2025 | 1022.75 (2.57%) | 995.95 | 974.05 - 1064.50 | 0.7211 times | Fri 14 February 2025 | 997.15 (-10.94%) | 1067.00 | 973.05 - 1114.00 | 0.8511 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 958.48 and 1173.13
Monthly Target 1 | 895.77 |
Monthly Target 2 | 1021.18 |
Monthly Target 3 | 1110.4166666667 |
Monthly Target 4 | 1235.83 |
Monthly Target 5 | 1325.07 |
Monthly price and volumes Dodla Dairy
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1146.60 (-0.89%) | 1161.85 | 985.00 - 1199.65 | 0.3718 times | Fri 28 March 2025 | 1156.90 (11.77%) | 1050.00 | 968.95 - 1185.00 | 0.6482 times | Fri 28 February 2025 | 1035.05 (-8.79%) | 1144.00 | 965.50 - 1190.00 | 0.3683 times | Fri 31 January 2025 | 1134.80 (-10.73%) | 1270.00 | 979.65 - 1278.40 | 0.8833 times | Tue 31 December 2024 | 1271.25 (3.45%) | 1210.45 | 1198.50 - 1340.00 | 0.7621 times | Fri 29 November 2024 | 1228.85 (3.33%) | 1171.45 | 1145.35 - 1273.85 | 1.0371 times | Thu 31 October 2024 | 1189.30 (2.32%) | 1163.00 | 1130.70 - 1337.90 | 1.4331 times | Mon 30 September 2024 | 1162.30 (-8.94%) | 1300.00 | 1158.00 - 1310.00 | 0.618 times | Fri 30 August 2024 | 1276.45 (6.78%) | 1206.70 | 1145.95 - 1293.45 | 1.1082 times | Wed 31 July 2024 | 1195.35 (17.77%) | 1015.00 | 1010.00 - 1346.10 | 2.7698 times | Fri 28 June 2024 | 1014.95 (16.88%) | 916.95 | 821.25 - 1083.00 | 2.1771 times |
Indicator Analysis of DodlaDairy
Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1144.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dodla Dairy DODLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dodla Dairy DODLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1149 and price is deviating by 16 points
Upper Bollinger band is at 1180 and lower is at 1118, while middle bands are at 1133 and 1165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DodlaDairy (DODLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DodlaDairy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DodlaDairy in short term but the sell signal is initial and weak.
DodlaDairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DodlaDairy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DodlaDairy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.6 and DodlaDairy DODLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DodlaDairy DODLA stock. Volume based technical analysis of DodlaDairy DODLA stock is negative.
DodlaDairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
DMA period | DMA value |
5 day DMA | 1142.16 |
12 day DMA | 1147.85 |
20 day DMA | 1148.45 |
35 day DMA | 1113.23 |
50 day DMA | 1091.99 |
100 day DMA | 1140.47 |
150 day DMA | 1164.42 |
200 day DMA | 1175.64 |
EMA (exponential moving average) of Dodla Dairy DODLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1143.65 | 1142.17 | 1148.46 |
12 day EMA | 1144.68 | 1144.33 | 1147.01 |
20 day EMA | 1137.97 | 1137.06 | 1137.84 |
35 day EMA | 1121.81 | 1120.35 | 1119.81 |
50 day EMA | 1100.18 | 1098.29 | 1097.01 |
SMA (simple moving average) of Dodla Dairy DODLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1142.16 | 1143.26 | 1149.16 |
12 day SMA | 1147.85 | 1149.04 | 1150.7 |
20 day SMA | 1148.45 | 1148.53 | 1150.07 |
35 day SMA | 1113.23 | 1109.27 | 1106.14 |
50 day SMA | 1091.99 | 1091.84 | 1092.12 |
100 day SMA | 1140.47 | 1141.24 | 1142.29 |
150 day SMA | 1164.42 | 1164.84 | 1165.61 |
200 day SMA | 1175.64 | 1175.39 | 1175.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.