Login or Join

DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DodlaDairy

Strong Daily Stock price targets for DodlaDairy DODLA are 1126.1 and 1170.8

Daily Target 11089.47
Daily Target 21118.03
Daily Target 31134.1666666667
Daily Target 41162.73
Daily Target 51178.87

Daily price and volume Dodla Dairy

Date Closing Open Range Volume
Thu 24 April 2025 1146.60 (1.5%) 1120.10 1105.60 - 1150.30 0.8335 times
Wed 23 April 2025 1129.60 (-1.15%) 1146.90 1121.00 - 1151.60 0.4826 times
Tue 22 April 2025 1142.70 (-0.32%) 1152.40 1135.00 - 1161.00 0.5127 times
Mon 21 April 2025 1146.40 (0.08%) 1148.20 1130.20 - 1158.00 0.5319 times
Thu 17 April 2025 1145.50 (-0.57%) 1153.80 1140.00 - 1190.00 1.2629 times
Wed 16 April 2025 1152.10 (-0.6%) 1160.00 1142.40 - 1165.10 0.8679 times
Tue 15 April 2025 1159.10 (-2.25%) 1175.00 1150.20 - 1177.00 1.6507 times
Fri 11 April 2025 1185.80 (1.56%) 1170.15 1160.00 - 1199.65 2.2262 times
Wed 09 April 2025 1167.60 (0.86%) 1162.00 1155.00 - 1195.00 1.1033 times
Tue 08 April 2025 1157.70 (4.42%) 1125.30 1117.00 - 1178.00 0.5282 times
Mon 07 April 2025 1108.65 (-2.1%) 985.80 985.00 - 1129.95 1.1397 times

 Daily chart DodlaDairy

Weekly price and charts DodlaDairy

Strong weekly Stock price targets for DodlaDairy DODLA are 1098.4 and 1153.8

Weekly Target 11082.33
Weekly Target 21114.47
Weekly Target 31137.7333333333
Weekly Target 41169.87
Weekly Target 51193.13

Weekly price and volumes for Dodla Dairy

Date Closing Open Range Volume
Thu 24 April 2025 1146.60 (0.1%) 1148.20 1105.60 - 1161.00 0.5794 times
Thu 17 April 2025 1145.50 (-3.4%) 1175.00 1140.00 - 1190.00 0.9281 times
Fri 11 April 2025 1185.80 (4.72%) 985.80 985.00 - 1199.65 1.2266 times
Fri 04 April 2025 1132.40 (-2.12%) 1161.85 1109.45 - 1171.95 0.4357 times
Fri 28 March 2025 1156.90 (0.75%) 1139.00 1124.00 - 1185.00 0.8092 times
Fri 21 March 2025 1148.30 (15.65%) 992.00 982.00 - 1175.00 1.6942 times
Thu 13 March 2025 992.90 (-10.87%) 1130.70 968.95 - 1130.70 1.9143 times
Fri 07 March 2025 1114.00 (7.63%) 1050.00 975.10 - 1138.95 1.1086 times
Fri 28 February 2025 1035.05 (1.2%) 1031.80 965.50 - 1062.70 0.5828 times
Fri 21 February 2025 1022.75 (2.57%) 995.95 974.05 - 1064.50 0.7211 times
Fri 14 February 2025 997.15 (-10.94%) 1067.00 973.05 - 1114.00 0.8511 times

 weekly chart DodlaDairy

Monthly price and charts DodlaDairy

Strong monthly Stock price targets for DodlaDairy DODLA are 958.48 and 1173.13

Monthly Target 1895.77
Monthly Target 21021.18
Monthly Target 31110.4166666667
Monthly Target 41235.83
Monthly Target 51325.07

Monthly price and volumes Dodla Dairy

Date Closing Open Range Volume
Thu 24 April 2025 1146.60 (-0.89%) 1161.85 985.00 - 1199.65 0.3718 times
Fri 28 March 2025 1156.90 (11.77%) 1050.00 968.95 - 1185.00 0.6482 times
Fri 28 February 2025 1035.05 (-8.79%) 1144.00 965.50 - 1190.00 0.3683 times
Fri 31 January 2025 1134.80 (-10.73%) 1270.00 979.65 - 1278.40 0.8833 times
Tue 31 December 2024 1271.25 (3.45%) 1210.45 1198.50 - 1340.00 0.7621 times
Fri 29 November 2024 1228.85 (3.33%) 1171.45 1145.35 - 1273.85 1.0371 times
Thu 31 October 2024 1189.30 (2.32%) 1163.00 1130.70 - 1337.90 1.4331 times
Mon 30 September 2024 1162.30 (-8.94%) 1300.00 1158.00 - 1310.00 0.618 times
Fri 30 August 2024 1276.45 (6.78%) 1206.70 1145.95 - 1293.45 1.1082 times
Wed 31 July 2024 1195.35 (17.77%) 1015.00 1010.00 - 1346.10 2.7698 times
Fri 28 June 2024 1014.95 (16.88%) 916.95 821.25 - 1083.00 2.1771 times

 monthly chart DodlaDairy

Indicator Analysis of DodlaDairy

Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1144.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dodla Dairy DODLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dodla Dairy DODLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1149 and price is deviating by 16 points

Upper Bollinger band is at 1180 and lower is at 1118, while middle bands are at 1133 and 1165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DodlaDairy (DODLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DodlaDairy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DodlaDairy in short term but the sell signal is initial and weak.

DodlaDairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DodlaDairy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DodlaDairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1159.6 and DodlaDairy DODLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DodlaDairy DODLA stock. Volume based technical analysis of DodlaDairy DODLA stock is negative.

DodlaDairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dodla Dairy DODLA

DMA (daily moving average) of Dodla Dairy DODLA

DMA period DMA value
5 day DMA 1142.16
12 day DMA 1147.85
20 day DMA 1148.45
35 day DMA 1113.23
50 day DMA 1091.99
100 day DMA 1140.47
150 day DMA 1164.42
200 day DMA 1175.64

EMA (exponential moving average) of Dodla Dairy DODLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1143.651142.171148.46
12 day EMA1144.681144.331147.01
20 day EMA1137.971137.061137.84
35 day EMA1121.811120.351119.81
50 day EMA1100.181098.291097.01

SMA (simple moving average) of Dodla Dairy DODLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1142.161143.261149.16
12 day SMA1147.851149.041150.7
20 day SMA1148.451148.531150.07
35 day SMA1113.231109.271106.14
50 day SMA1091.991091.841092.12
100 day SMA1140.471141.241142.29
150 day SMA1164.421164.841165.61
200 day SMA1175.641175.391175.28
Back to top | Use Dark Theme