DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 88.85 and 93.41
| Daily Target 1 | 88.03 |
| Daily Target 2 | 89.66 |
| Daily Target 3 | 92.586666666667 |
| Daily Target 4 | 94.22 |
| Daily Target 5 | 97.15 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 91.30 (-2.88%) | 94.01 | 90.95 - 95.51 | 0.9057 times | Wed 23 April 2025 | 94.01 (-0.28%) | 95.07 | 92.00 - 96.00 | 1.1946 times | Tue 22 April 2025 | 94.27 (-1.13%) | 95.30 | 92.72 - 96.00 | 1.2034 times | Mon 21 April 2025 | 95.35 (4.91%) | 91.99 | 91.70 - 96.96 | 1.9335 times | Thu 17 April 2025 | 90.89 (1.89%) | 89.60 | 88.95 - 94.15 | 2.1109 times | Wed 16 April 2025 | 89.20 (0.39%) | 89.25 | 88.21 - 90.35 | 0.3999 times | Tue 15 April 2025 | 88.85 (3.7%) | 87.80 | 87.30 - 89.99 | 0.5077 times | Fri 11 April 2025 | 85.68 (2.04%) | 86.00 | 84.54 - 86.87 | 0.507 times | Wed 09 April 2025 | 83.97 (-3.01%) | 86.60 | 83.59 - 86.64 | 0.4634 times | Tue 08 April 2025 | 86.58 (1.39%) | 86.65 | 85.06 - 89.29 | 0.7739 times | Mon 07 April 2025 | 85.39 (-0.85%) | 80.00 | 80.00 - 86.90 | 1.4601 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 88.12 and 94.13
| Weekly Target 1 | 87.06 |
| Weekly Target 2 | 89.18 |
| Weekly Target 3 | 93.07 |
| Weekly Target 4 | 95.19 |
| Weekly Target 5 | 99.08 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 91.30 (0.45%) | 91.99 | 90.95 - 96.96 | 0.8996 times | Thu 17 April 2025 | 90.89 (6.08%) | 87.80 | 87.30 - 94.15 | 0.5185 times | Fri 11 April 2025 | 85.68 (-0.51%) | 80.00 | 80.00 - 89.29 | 0.5504 times | Fri 04 April 2025 | 86.12 (2.13%) | 83.05 | 83.05 - 92.90 | 0.7384 times | Fri 28 March 2025 | 84.32 (-2.1%) | 86.75 | 82.10 - 93.67 | 1.7498 times | Fri 21 March 2025 | 86.13 (22.67%) | 70.55 | 68.00 - 90.53 | 2.8622 times | Thu 13 March 2025 | 70.21 (-9.31%) | 77.31 | 69.50 - 77.40 | 0.6016 times | Fri 07 March 2025 | 77.42 (3.03%) | 75.50 | 71.46 - 79.50 | 0.9201 times | Fri 28 February 2025 | 75.14 (-10.41%) | 83.87 | 73.59 - 83.87 | 0.3778 times | Fri 21 February 2025 | 83.87 (1.88%) | 81.00 | 76.21 - 88.44 | 0.7818 times | Fri 14 February 2025 | 82.32 (-19.6%) | 102.39 | 81.20 - 102.85 | 0.8711 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 85.65 and 102.61
| Monthly Target 1 | 72.46 |
| Monthly Target 2 | 81.88 |
| Monthly Target 3 | 89.42 |
| Monthly Target 4 | 98.84 |
| Monthly Target 5 | 106.38 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 91.30 (8.28%) | 83.05 | 80.00 - 96.96 | 0.3951 times | Fri 28 March 2025 | 84.32 (12.22%) | 75.50 | 68.00 - 93.67 | 0.8954 times | Fri 28 February 2025 | 75.14 (-27.53%) | 104.27 | 73.59 - 109.41 | 0.3719 times | Fri 31 January 2025 | 103.69 (-17.77%) | 126.10 | 92.67 - 134.80 | 0.6071 times | Tue 31 December 2024 | 126.10 (-1.28%) | 127.60 | 123.81 - 141.48 | 0.6398 times | Fri 29 November 2024 | 127.73 (-8.65%) | 143.27 | 120.60 - 146.95 | 0.7345 times | Thu 31 October 2024 | 139.83 (-1.19%) | 143.00 | 123.31 - 149.25 | 0.9032 times | Mon 30 September 2024 | 141.52 (-11.95%) | 161.54 | 138.11 - 186.50 | 1.5638 times | Fri 30 August 2024 | 160.73 (13.25%) | 144.30 | 136.07 - 176.50 | 2.8246 times | Wed 31 July 2024 | 141.92 (4.5%) | 138.09 | 118.36 - 144.00 | 1.0646 times | Fri 28 June 2024 | 135.81 (0.12%) | 143.00 | 115.75 - 155.90 | 1.2019 times |
Indicator Analysis of DolatAlgotech
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 86 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolatAlgotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DolatAlgotech in short term and the buy signal is strong.
DolatAlgotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DolatAlgotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DolatAlgotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.48 and DolatAlgotech DOLATALGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.
DolatAlgotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 93.16 |
| 12 day DMA | 89.3 |
| 20 day DMA | 88.48 |
| 35 day DMA | 83.05 |
| 50 day DMA | 84.25 |
| 100 day DMA | 102.08 |
| 150 day DMA | 114.17 |
| 200 day DMA | 123.43 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.23 | 92.7 | 92.04 |
| 12 day EMA | 90.23 | 90.04 | 89.32 |
| 20 day EMA | 88.54 | 88.25 | 87.64 |
| 35 day EMA | 87.75 | 87.54 | 87.16 |
| 50 day EMA | 86.71 | 86.52 | 86.21 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.16 | 92.74 | 91.71 |
| 12 day SMA | 89.3 | 89.3 | 88.89 |
| 20 day SMA | 88.48 | 88.22 | 87.89 |
| 35 day SMA | 83.05 | 82.68 | 82.3 |
| 50 day SMA | 84.25 | 84.56 | 84.74 |
| 100 day SMA | 102.08 | 102.46 | 102.78 |
| 150 day SMA | 114.17 | 114.71 | 115.25 |
| 200 day SMA | 123.43 | 123.6 | 123.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.