DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 382.5 and 390.8
| Daily Target 1 | 380.77 |
| Daily Target 2 | 384.23 |
| Daily Target 3 | 389.06666666667 |
| Daily Target 4 | 392.53 |
| Daily Target 5 | 397.37 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 387.70 (-0.5%) | 393.90 | 385.60 - 393.90 | 1.4265 times | Wed 23 April 2025 | 389.65 (-1.09%) | 395.50 | 387.00 - 399.00 | 0.7089 times | Tue 22 April 2025 | 393.95 (0.9%) | 392.20 | 387.30 - 400.00 | 2.3339 times | Mon 21 April 2025 | 390.45 (2.08%) | 387.45 | 379.40 - 392.90 | 0.9316 times | Thu 17 April 2025 | 382.50 (-2.1%) | 390.70 | 380.55 - 395.45 | 1.7459 times | Wed 16 April 2025 | 390.70 (0.12%) | 385.10 | 385.10 - 395.05 | 0.5061 times | Tue 15 April 2025 | 390.25 (2.35%) | 386.00 | 384.30 - 399.00 | 0.8084 times | Fri 11 April 2025 | 381.30 (2.02%) | 378.20 | 376.05 - 385.00 | 0.3949 times | Wed 09 April 2025 | 373.75 (0.44%) | 376.00 | 366.00 - 376.45 | 0.3956 times | Tue 08 April 2025 | 372.10 (0.51%) | 372.50 | 368.70 - 382.40 | 0.7481 times | Mon 07 April 2025 | 370.20 (-1.62%) | 378.00 | 352.00 - 378.00 | 0.7686 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 383.55 and 404.15
| Weekly Target 1 | 368.43 |
| Weekly Target 2 | 378.07 |
| Weekly Target 3 | 389.03333333333 |
| Weekly Target 4 | 398.67 |
| Weekly Target 5 | 409.63 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 387.70 (1.36%) | 387.45 | 379.40 - 400.00 | 0.6349 times | Thu 17 April 2025 | 382.50 (0.31%) | 386.00 | 380.55 - 399.00 | 0.3598 times | Fri 11 April 2025 | 381.30 (1.33%) | 378.00 | 352.00 - 385.00 | 0.2712 times | Fri 04 April 2025 | 376.30 (-3.78%) | 394.20 | 372.55 - 399.90 | 0.4327 times | Fri 28 March 2025 | 391.10 (-3.24%) | 404.20 | 378.60 - 409.40 | 1.4961 times | Fri 21 March 2025 | 404.20 (8.19%) | 370.00 | 355.00 - 407.50 | 1.6974 times | Thu 13 March 2025 | 373.60 (-11.98%) | 415.95 | 372.50 - 421.90 | 1.1339 times | Fri 07 March 2025 | 424.45 (7.89%) | 391.05 | 368.95 - 426.00 | 1.608 times | Fri 28 February 2025 | 393.40 (0.36%) | 388.05 | 377.70 - 398.50 | 0.9163 times | Fri 21 February 2025 | 392.00 (-3.1%) | 404.25 | 371.15 - 408.90 | 1.4495 times | Fri 14 February 2025 | 404.55 (-3.36%) | 420.00 | 397.00 - 442.95 | 1.0327 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 345.85 and 393.85
| Monthly Target 1 | 331.9 |
| Monthly Target 2 | 359.8 |
| Monthly Target 3 | 379.9 |
| Monthly Target 4 | 407.8 |
| Monthly Target 5 | 427.9 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 387.70 (-0.87%) | 394.20 | 352.00 - 400.00 | 0.3753 times | Fri 28 March 2025 | 391.10 (-0.58%) | 391.05 | 355.00 - 426.00 | 1.3113 times | Fri 28 February 2025 | 393.40 (-6.76%) | 418.00 | 371.15 - 445.00 | 0.8202 times | Fri 31 January 2025 | 421.90 (-13.92%) | 490.00 | 380.00 - 492.00 | 0.7073 times | Tue 31 December 2024 | 490.15 (-5.89%) | 520.55 | 467.00 - 556.00 | 0.8104 times | Fri 29 November 2024 | 520.85 (2.03%) | 512.40 | 487.65 - 560.00 | 0.7675 times | Thu 31 October 2024 | 510.50 (0.91%) | 508.00 | 475.95 - 571.80 | 1.2918 times | Mon 30 September 2024 | 505.90 (-0.07%) | 507.30 | 496.00 - 529.80 | 0.9228 times | Fri 30 August 2024 | 506.25 (-1%) | 511.35 | 467.15 - 542.00 | 1.4938 times | Wed 31 July 2024 | 511.35 (-5.47%) | 543.70 | 500.25 - 553.90 | 1.4997 times | Fri 28 June 2024 | 540.95 (-4.77%) | 578.00 | 495.10 - 595.00 | 1.4091 times |
Indicator Analysis of DollarIndustries
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 387.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 387 and price is deviating by 9 points
Upper Bollinger band is at 404 and lower is at 371, while middle bands are at 379 and 396
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DollarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DollarIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DollarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.03 and DollarIndustries DOLLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.
DollarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 388.85 |
| 12 day DMA | 383.24 |
| 20 day DMA | 386.74 |
| 35 day DMA | 387.39 |
| 50 day DMA | 393.17 |
| 100 day DMA | 433.11 |
| 150 day DMA | 460.64 |
| 200 day DMA | 473.51 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.65 | 389.13 | 388.87 |
| 12 day EMA | 387.18 | 387.09 | 386.62 |
| 20 day EMA | 387.57 | 387.56 | 387.34 |
| 35 day EMA | 391.3 | 391.51 | 391.62 |
| 50 day EMA | 395.4 | 395.71 | 395.96 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.85 | 389.45 | 389.57 |
| 12 day SMA | 383.24 | 384 | 384.31 |
| 20 day SMA | 386.74 | 387.57 | 388.12 |
| 35 day SMA | 387.39 | 387.61 | 387.69 |
| 50 day SMA | 393.17 | 393.98 | 394.72 |
| 100 day SMA | 433.11 | 434.37 | 435.62 |
| 150 day SMA | 460.64 | 461.5 | 462.36 |
| 200 day SMA | 473.51 | 474.16 | 474.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.