DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 1495.15 and 1536.35
| Daily Target 1 | 1463.07 |
| Daily Target 2 | 1486.03 |
| Daily Target 3 | 1504.2666666667 |
| Daily Target 4 | 1527.23 |
| Daily Target 5 | 1545.47 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1509.00 (0.98%) | 1498.30 | 1481.30 - 1522.50 | 0.8994 times | Wed 23 April 2025 | 1494.30 (0.54%) | 1493.40 | 1490.00 - 1519.90 | 0.8978 times | Tue 22 April 2025 | 1486.30 (-0.75%) | 1493.10 | 1478.00 - 1515.60 | 1.0794 times | Mon 21 April 2025 | 1497.60 (-0.58%) | 1495.00 | 1492.00 - 1516.50 | 0.9021 times | Thu 17 April 2025 | 1506.40 (1.24%) | 1493.90 | 1490.00 - 1529.80 | 0.9032 times | Wed 16 April 2025 | 1487.90 (-1.94%) | 1524.90 | 1451.00 - 1530.00 | 0.9912 times | Tue 15 April 2025 | 1517.40 (1.95%) | 1521.90 | 1500.10 - 1540.10 | 1.0945 times | Fri 11 April 2025 | 1488.40 (4.1%) | 1470.00 | 1456.20 - 1504.00 | 1.444 times | Wed 09 April 2025 | 1429.80 (-2.1%) | 1449.65 | 1400.05 - 1459.95 | 0.6803 times | Tue 08 April 2025 | 1460.40 (2.4%) | 1474.95 | 1432.00 - 1510.00 | 1.108 times | Mon 07 April 2025 | 1426.20 (-7.1%) | 1311.10 | 1311.10 - 1478.60 | 1.7744 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1493.5 and 1538
| Weekly Target 1 | 1458.67 |
| Weekly Target 2 | 1483.83 |
| Weekly Target 3 | 1503.1666666667 |
| Weekly Target 4 | 1528.33 |
| Weekly Target 5 | 1547.67 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1509.00 (0.17%) | 1495.00 | 1478.00 - 1522.50 | 0.6312 times | Thu 17 April 2025 | 1506.40 (1.21%) | 1521.90 | 1451.00 - 1540.10 | 0.4993 times | Fri 11 April 2025 | 1488.40 (-3.05%) | 1311.10 | 1311.10 - 1510.00 | 0.8363 times | Fri 04 April 2025 | 1535.15 (12.87%) | 1360.00 | 1351.30 - 1649.90 | 2.3901 times | Fri 28 March 2025 | 1360.10 (0.17%) | 1357.75 | 1296.00 - 1387.05 | 1.1173 times | Fri 21 March 2025 | 1357.85 (0.7%) | 1350.00 | 1303.00 - 1400.00 | 0.7116 times | Thu 13 March 2025 | 1348.45 (-4.46%) | 1431.00 | 1321.95 - 1431.00 | 0.432 times | Fri 07 March 2025 | 1411.40 (0.62%) | 1406.20 | 1290.00 - 1453.80 | 1.528 times | Fri 28 February 2025 | 1402.70 (-8.99%) | 1532.50 | 1365.80 - 1569.95 | 1.0601 times | Fri 21 February 2025 | 1541.30 (-5.33%) | 1669.00 | 1520.00 - 1669.00 | 0.794 times | Fri 14 February 2025 | 1628.10 (-7.69%) | 1810.00 | 1572.00 - 1839.00 | 2.1367 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1410.05 and 1748.85
| Monthly Target 1 | 1151.2 |
| Monthly Target 2 | 1330.1 |
| Monthly Target 3 | 1490 |
| Monthly Target 4 | 1668.9 |
| Monthly Target 5 | 1828.8 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1509.00 (10.95%) | 1360.00 | 1311.10 - 1649.90 | 0.3204 times | Fri 28 March 2025 | 1360.10 (-3.04%) | 1406.20 | 1290.00 - 1453.80 | 0.2787 times | Fri 28 February 2025 | 1402.70 (-13.65%) | 1625.00 | 1365.80 - 1895.00 | 0.5743 times | Fri 31 January 2025 | 1624.40 (8.41%) | 1487.00 | 1345.00 - 1739.95 | 0.5041 times | Tue 31 December 2024 | 1498.35 (-0.46%) | 1500.10 | 1476.00 - 1703.05 | 0.5067 times | Fri 29 November 2024 | 1505.20 (-15.24%) | 1797.80 | 1488.00 - 1804.95 | 0.6134 times | Thu 31 October 2024 | 1775.80 (8.11%) | 1644.95 | 1530.05 - 1927.00 | 1.8499 times | Mon 30 September 2024 | 1642.55 (23.32%) | 1348.00 | 1298.00 - 1774.45 | 3.7992 times | Fri 30 August 2024 | 1331.95 (2.77%) | 1299.95 | 1189.25 - 1419.95 | 0.7554 times | Wed 31 July 2024 | 1296.05 (-5.71%) | 1382.80 | 1255.10 - 1440.00 | 0.7979 times | Fri 28 June 2024 | 1374.60 (10.73%) | 1250.05 | 1121.00 - 1420.00 | 0.5665 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1483.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D P DPABHUSHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1455 and price is deviating by 79 points
Upper Bollinger band is at 1612 and lower is at 1297, while middle bands are at 1376 and 1533
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1489.05 and DP DPABHUSHAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1498.72 |
| 12 day DMA | 1486.57 |
| 20 day DMA | 1454.05 |
| 35 day DMA | 1415.77 |
| 50 day DMA | 1477.02 |
| 100 day DMA | 1515.8 |
| 150 day DMA | 1575.92 |
| 200 day DMA | 1520.59 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1497.96 | 1492.44 | 1491.51 |
| 12 day EMA | 1483.18 | 1478.49 | 1475.62 |
| 20 day EMA | 1470.56 | 1466.51 | 1463.59 |
| 35 day EMA | 1486.83 | 1485.52 | 1485 |
| 50 day EMA | 1498.93 | 1498.52 | 1498.69 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1498.72 | 1494.5 | 1499.12 |
| 12 day SMA | 1486.57 | 1494.73 | 1497.9 |
| 20 day SMA | 1454.05 | 1446.49 | 1439.55 |
| 35 day SMA | 1415.77 | 1414.01 | 1414.25 |
| 50 day SMA | 1477.02 | 1483.04 | 1489.63 |
| 100 day SMA | 1515.8 | 1515.66 | 1516.19 |
| 150 day SMA | 1575.92 | 1576.97 | 1578.33 |
| 200 day SMA | 1520.59 | 1519.78 | 1519.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.