Login or Join

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong Daily Stock price targets for DP DPWIRES are 207.99 and 223.68

Daily Target 1204.86
Daily Target 2211.12
Daily Target 3220.55333333333
Daily Target 4226.81
Daily Target 5236.24

Daily price and volume D P

Date Closing Open Range Volume
Fri 25 April 2025 217.37 (-4.35%) 229.99 214.30 - 229.99 1.361 times
Thu 24 April 2025 227.25 (-1.1%) 231.50 224.70 - 234.79 1.049 times
Wed 23 April 2025 229.78 (-1.34%) 236.39 225.01 - 236.39 1.0085 times
Tue 22 April 2025 232.89 (2.06%) 234.38 227.01 - 236.16 1.2156 times
Mon 21 April 2025 228.20 (2.35%) 228.91 224.41 - 230.99 1.0059 times
Thu 17 April 2025 222.95 (4.46%) 213.43 213.43 - 228.79 1.8495 times
Wed 16 April 2025 213.43 (2.02%) 208.00 208.00 - 215.08 0.6264 times
Tue 15 April 2025 209.20 (2.79%) 205.10 204.16 - 216.15 1.0332 times
Fri 11 April 2025 203.53 (1.62%) 204.99 200.91 - 204.99 0.5903 times
Wed 09 April 2025 200.28 (-0.4%) 200.00 196.41 - 201.97 0.2605 times
Tue 08 April 2025 201.08 (2.21%) 199.70 198.57 - 204.72 0.3763 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPWIRES are 204.79 and 226.88

Weekly Target 1200.6
Weekly Target 2208.98
Weekly Target 3222.68666666667
Weekly Target 4231.07
Weekly Target 5244.78

Weekly price and volumes for D P

Date Closing Open Range Volume
Fri 25 April 2025 217.37 (-2.5%) 228.91 214.30 - 236.39 0.8933 times
Thu 17 April 2025 222.95 (9.54%) 205.10 204.16 - 228.79 0.5558 times
Fri 11 April 2025 203.53 (-0.19%) 199.65 185.99 - 204.99 0.4707 times
Fri 04 April 2025 203.91 (5.07%) 196.80 194.32 - 216.02 0.9564 times
Fri 28 March 2025 194.07 (-8.89%) 219.99 191.00 - 223.38 1.8068 times
Fri 21 March 2025 213.00 (-2.37%) 219.90 198.90 - 226.19 2.2252 times
Thu 13 March 2025 218.18 (-10.34%) 243.69 218.00 - 245.99 0.6144 times
Fri 07 March 2025 243.34 (2.55%) 230.60 222.00 - 263.00 1.1065 times
Fri 28 February 2025 237.30 (-7.47%) 253.55 230.00 - 268.95 0.413 times
Fri 21 February 2025 256.45 (-0.52%) 250.10 236.85 - 309.35 0.9578 times
Fri 14 February 2025 257.80 (-14.44%) 302.10 252.00 - 302.10 0.5496 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPWIRES are 201.68 and 252.08

Monthly Target 1162.85
Monthly Target 2190.11
Monthly Target 3213.25
Monthly Target 4240.51
Monthly Target 5263.65

Monthly price and volumes D P

Date Closing Open Range Volume
Fri 25 April 2025 217.37 (12.01%) 196.80 185.99 - 236.39 0.6777 times
Fri 28 March 2025 194.07 (-18.22%) 230.60 191.00 - 263.00 1.3555 times
Fri 28 February 2025 237.30 (-16.27%) 281.00 230.00 - 314.95 0.618 times
Fri 31 January 2025 283.40 (-14.06%) 329.75 282.00 - 349.45 0.573 times
Tue 31 December 2024 329.75 (-13.62%) 380.00 327.25 - 395.00 0.45 times
Fri 29 November 2024 381.75 (-8.39%) 412.50 358.05 - 422.95 0.5221 times
Thu 31 October 2024 416.70 (1.55%) 414.95 378.15 - 446.70 1.8477 times
Mon 30 September 2024 410.35 (-1.25%) 419.95 385.05 - 448.95 1.4094 times
Fri 30 August 2024 415.55 (-7.31%) 450.30 399.00 - 459.80 1.2156 times
Wed 31 July 2024 448.30 (0.85%) 442.20 428.70 - 477.00 1.3311 times
Fri 28 June 2024 444.50 (-2.69%) 480.00 420.90 - 489.85 1.102 times

 monthly chart DP

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPWIRES appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 218.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D P DPWIRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D P DPWIRES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 211 and price is deviating by 12 points

Upper Bollinger band is at 234 and lower is at 188, while middle bands are at 199 and 223

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DP (DPWIRES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.31 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.

DP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPWIRES

DMA (daily moving average) of D P DPWIRES

DMA period DMA value
5 day DMA 227.1
12 day DMA 215.23
20 day DMA 210.56
35 day DMA 215.46
50 day DMA 230.01
100 day DMA 284.3
150 day DMA 324.15
200 day DMA 349.01

EMA (exponential moving average) of D P DPWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA223.03225.86225.16
12 day EMA218.74218.99217.49
20 day EMA217.68217.71216.71
35 day EMA225225.45225.34
50 day EMA234.43235.13235.45

SMA (simple moving average) of D P DPWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA227.1228.21225.45
12 day SMA215.23214.1212.8
20 day SMA210.56210.4209.69
35 day SMA215.46216.03216.41
50 day SMA230.01231.86233.1
100 day SMA284.3285.94287.54
150 day SMA324.15325.54326.96
200 day SMA349.01350.15351.24
Back to top | Use Dark Theme