DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 38.67 and 41.83
| Daily Target 1 | 38.05 |
| Daily Target 2 | 39.28 |
| Daily Target 3 | 41.206666666667 |
| Daily Target 4 | 42.44 |
| Daily Target 5 | 44.37 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 40.52 (-5.55%) | 42.85 | 39.97 - 43.13 | 1.4029 times | Thu 24 April 2025 | 42.90 (0.28%) | 42.45 | 42.15 - 43.95 | 0.9219 times | Wed 23 April 2025 | 42.78 (-1.63%) | 43.65 | 41.78 - 43.91 | 0.8817 times | Tue 22 April 2025 | 43.49 (4.87%) | 41.47 | 40.85 - 43.85 | 1.6658 times | Mon 21 April 2025 | 41.47 (2.78%) | 40.70 | 40.07 - 41.75 | 0.841 times | Thu 17 April 2025 | 40.35 (0.1%) | 40.27 | 39.92 - 41.45 | 0.8072 times | Wed 16 April 2025 | 40.31 (0.22%) | 40.40 | 40.12 - 41.40 | 0.9986 times | Tue 15 April 2025 | 40.22 (6.43%) | 38.85 | 38.25 - 40.59 | 1.4056 times | Fri 11 April 2025 | 37.79 (2.86%) | 37.50 | 37.21 - 37.95 | 0.5994 times | Wed 09 April 2025 | 36.74 (-0.78%) | 37.03 | 36.26 - 37.16 | 0.4759 times | Tue 08 April 2025 | 37.03 (2.95%) | 36.74 | 36.06 - 37.64 | 0.953 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 38.26 and 42.24
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 41.48 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 40.52 (0.42%) | 40.70 | 39.97 - 43.95 | 1.0248 times | Thu 17 April 2025 | 40.35 (6.77%) | 38.85 | 38.25 - 41.45 | 0.576 times | Fri 11 April 2025 | 37.79 (0.4%) | 36.10 | 34.42 - 37.95 | 0.7613 times | Fri 04 April 2025 | 37.64 (2.25%) | 36.75 | 36.47 - 40.44 | 0.9161 times | Fri 28 March 2025 | 36.81 (-9.71%) | 41.00 | 36.22 - 42.22 | 1.8176 times | Fri 21 March 2025 | 40.77 (8.98%) | 37.77 | 36.39 - 42.00 | 1.5461 times | Thu 13 March 2025 | 37.41 (-8.26%) | 40.90 | 37.11 - 41.40 | 0.7593 times | Fri 07 March 2025 | 40.78 (6.56%) | 38.59 | 36.10 - 41.75 | 1.0334 times | Fri 28 February 2025 | 38.27 (-11.84%) | 43.45 | 37.36 - 43.50 | 0.6874 times | Fri 21 February 2025 | 43.41 (7.05%) | 40.49 | 39.00 - 45.37 | 0.878 times | Fri 14 February 2025 | 40.55 (-14.34%) | 47.39 | 40.03 - 47.76 | 1.0932 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 37.47 and 47
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 39.63 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 49.16 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 40.52 (10.08%) | 36.75 | 34.42 - 43.95 | 0.5177 times | Fri 28 March 2025 | 36.81 (-3.81%) | 38.59 | 36.10 - 42.22 | 0.8143 times | Fri 28 February 2025 | 38.27 (-25.17%) | 50.47 | 37.36 - 50.61 | 0.5459 times | Fri 31 January 2025 | 51.14 (-8.45%) | 55.86 | 46.05 - 58.50 | 0.9109 times | Tue 31 December 2024 | 55.86 (-15.75%) | 66.50 | 55.03 - 66.90 | 0.559 times | Fri 29 November 2024 | 66.30 (5.41%) | 63.00 | 58.70 - 67.29 | 0.4479 times | Thu 31 October 2024 | 62.90 (-18.58%) | 77.50 | 58.50 - 80.34 | 1.2122 times | Mon 30 September 2024 | 77.25 (0.93%) | 77.00 | 70.46 - 78.90 | 1.4686 times | Fri 30 August 2024 | 76.54 (2.72%) | 74.05 | 67.65 - 79.50 | 1.6624 times | Wed 31 July 2024 | 74.51 (0.96%) | 74.20 | 70.94 - 78.85 | 1.861 times | Fri 28 June 2024 | 73.80 (8.29%) | 72.00 | 62.00 - 81.79 | 2.7379 times |
Indicator Analysis of DwarikeshSugar
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DwarikeshSugar (DWARKESH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DwarikeshSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DwarikeshSugar in short term but the buy signal is initial and weak.
DwarikeshSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DwarikeshSugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DwarikeshSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.09 and DwarikeshSugar DWARKESH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DwarikeshSugar DWARKESH stock. Volume based technical analysis of DwarikeshSugar DWARKESH stock is negative.
DwarikeshSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 39.96 |
| 20 day DMA | 39.43 |
| 35 day DMA | 39.34 |
| 50 day DMA | 40.25 |
| 100 day DMA | 47.87 |
| 150 day DMA | 54.43 |
| 200 day DMA | 59.1 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 42.14 | 41.76 |
| 12 day EMA | 40.74 | 40.78 | 40.39 |
| 20 day EMA | 40.29 | 40.27 | 39.99 |
| 35 day EMA | 40.59 | 40.59 | 40.45 |
| 50 day EMA | 41.2 | 41.23 | 41.16 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.2 | 41.68 |
| 12 day SMA | 39.96 | 39.72 | 39.48 |
| 20 day SMA | 39.43 | 39.47 | 39.37 |
| 35 day SMA | 39.34 | 39.27 | 39.18 |
| 50 day SMA | 40.25 | 40.41 | 40.53 |
| 100 day SMA | 47.87 | 48.13 | 48.32 |
| 150 day SMA | 54.43 | 54.64 | 54.84 |
| 200 day SMA | 59.1 | 59.29 | 59.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.