E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E are 2092.9 and 2302.1
| Daily Target 1 | 1918.57 |
| Daily Target 2 | 2058.03 |
| Daily Target 3 | 2127.7666666667 |
| Daily Target 4 | 2267.23 |
| Daily Target 5 | 2336.97 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2197.50 (5%) | 1988.30 | 1988.30 - 2197.50 | 2.9445 times | Thu 24 April 2025 | 2092.90 (5%) | 2080.00 | 2050.30 - 2092.90 | 0.3234 times | Wed 23 April 2025 | 1993.30 (5%) | 1943.00 | 1930.00 - 1993.30 | 0.8337 times | Tue 22 April 2025 | 1898.40 (5%) | 1771.60 | 1732.10 - 1898.40 | 2.0488 times | Mon 21 April 2025 | 1808.00 (-5%) | 1808.00 | 1808.00 - 1855.00 | 1.3093 times | Thu 17 April 2025 | 1903.10 (-5%) | 2003.20 | 1903.10 - 2103.30 | 1.2108 times | Wed 16 April 2025 | 2003.20 (0.44%) | 2030.00 | 1977.10 - 2039.70 | 0.2525 times | Tue 15 April 2025 | 1994.40 (5%) | 1954.40 | 1921.40 - 1994.40 | 0.3927 times | Fri 11 April 2025 | 1899.45 (1.06%) | 1973.55 | 1880.00 - 1973.55 | 0.5073 times | Wed 09 April 2025 | 1879.60 (-1.01%) | 1900.00 | 1811.65 - 1908.75 | 0.177 times | Tue 08 April 2025 | 1898.80 (2.41%) | 1891.30 | 1891.30 - 1927.90 | 0.2037 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 1964.8 and 2430.2
| Weekly Target 1 | 1576.97 |
| Weekly Target 2 | 1887.23 |
| Weekly Target 3 | 2042.3666666667 |
| Weekly Target 4 | 2352.63 |
| Weekly Target 5 | 2507.77 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2197.50 (15.47%) | 1808.00 | 1732.10 - 2197.50 | 2.4761 times | Thu 17 April 2025 | 1903.10 (0.19%) | 1954.40 | 1903.10 - 2103.30 | 0.6161 times | Fri 11 April 2025 | 1899.45 (-2.68%) | 1854.20 | 1811.65 - 1973.55 | 0.3701 times | Fri 04 April 2025 | 1951.75 (-7.93%) | 2124.00 | 1920.65 - 2148.00 | 0.5244 times | Fri 28 March 2025 | 2119.80 (-3.19%) | 2245.00 | 2075.80 - 2414.05 | 0.9024 times | Fri 21 March 2025 | 2189.65 (20.91%) | 1810.95 | 1800.00 - 2189.65 | 1.141 times | Thu 13 March 2025 | 1810.95 (-5.78%) | 1925.00 | 1710.05 - 1956.00 | 0.603 times | Fri 07 March 2025 | 1922.10 (6.14%) | 1854.00 | 1751.10 - 2096.85 | 1.2499 times | Fri 28 February 2025 | 1810.90 (-17.47%) | 2155.00 | 1798.35 - 2155.00 | 1.3211 times | Fri 21 February 2025 | 2194.10 (7.49%) | 1962.60 | 1939.10 - 2317.10 | 0.7959 times | Fri 14 February 2025 | 2041.15 (14.88%) | 2340.00 | 1974.20 - 2340.00 | 1.3523 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 1964.8 and 2430.2
| Monthly Target 1 | 1576.97 |
| Monthly Target 2 | 1887.23 |
| Monthly Target 3 | 2042.3666666667 |
| Monthly Target 4 | 2352.63 |
| Monthly Target 5 | 2507.77 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2197.50 (3.67%) | 2124.00 | 1732.10 - 2197.50 | 1.2757 times | Fri 28 March 2025 | 2119.80 (17.06%) | 1854.00 | 1710.05 - 2414.05 | 1.2467 times | Fri 28 February 2025 | 1810.90 (1.92%) | 2340.00 | 1798.35 - 2340.00 | 1.1101 times | Fri 19 July 2024 | 1776.70 (963.57%) | 167.05 | 164.05 - 1776.70 | 5.4049 times | Fri 30 June 2023 | 167.05 (-0.8%) | 172.65 | 161.05 - 181.00 | 0.4131 times | Wed 31 May 2023 | 168.40 (-1.75%) | 175.00 | 160.60 - 202.00 | 0.1948 times | Fri 28 April 2023 | 171.40 (-3.03%) | 193.95 | 166.00 - 199.00 | 0.0836 times | Fri 31 March 2023 | 176.75 (26.7%) | 144.05 | 139.05 - 182.45 | 0.1299 times | Tue 28 February 2023 | 139.50 (-19.64%) | 168.35 | 135.95 - 180.95 | 0.0653 times | Tue 31 January 2023 | 173.60 (-9.16%) | 200.00 | 168.20 - 200.00 | 0.0759 times | Fri 30 December 2022 | 191.10 (-8.46%) | 188.15 | 176.30 - 228.70 | 0.0926 times |
Indicator Analysis of E2eNetworks
Tomorrow's movement Prediction of E2e Networks E2E appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2001.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E2e Networks E2E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E2e Networks E2E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of E2e Networks E2E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of E2e Networks E2E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2003.2
Tomorrow's movement Prediction of E2e Networks E2E looks bullish. It has broken an important resistance level of 2094 with high volumes
BullKhan value: 115 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2005 and price is deviating by 119 points
Upper Bollinger band is at 2242 and lower is at 1767, while middle bands are at 1886 and 2124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of E2eNetworks (E2E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E2eNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for E2eNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E2eNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for E2eNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of E2eNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1995.54 and E2eNetworks E2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the E2eNetworks E2E stock. Volume based technical analysis of E2eNetworks E2E stock is negative.
E2eNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 1998.02 |
| 12 day DMA | 1951.9 |
| 20 day DMA | 2004.05 |
| 35 day DMA | 1980.1 |
| 50 day DMA | 1999.66 |
| 100 day DMA | 1117.77 |
| 150 day DMA | 801.87 |
| 200 day DMA | 644.66 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2055.18 | 1984.03 | 1929.61 |
| 12 day EMA | 2001.31 | 1965.65 | 1942.52 |
| 20 day EMA | 1985.57 | 1963.27 | 1949.63 |
| 35 day EMA | 1941.4 | 1926.32 | 1916.51 |
| 50 day EMA | 1903.9 | 1891.92 | 1883.72 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1998.02 | 1939.14 | 1921.2 |
| 12 day SMA | 1951.9 | 1931.43 | 1925.49 |
| 20 day SMA | 2004.05 | 2009.13 | 2013.96 |
| 35 day SMA | 1980.1 | 1969.05 | 1963.34 |
| 50 day SMA | 1999.66 | 1989.55 | 1979.93 |
| 100 day SMA | 1117.77 | 1097.54 | 1078.37 |
| 150 day SMA | 801.87 | 788.15 | 775.13 |
| 200 day SMA | 644.66 | 634.68 | 625.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.