EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 11.55 and 11.97
| Daily Target 1 | 11.47 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 11.89 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.31 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 11.79 (-2.8%) | 12.15 | 11.73 - 12.15 | 0.4198 times | Thu 24 April 2025 | 12.13 (-0.08%) | 12.18 | 12.12 - 12.20 | 0.3066 times | Wed 23 April 2025 | 12.14 (-1.62%) | 12.38 | 12.07 - 12.43 | 0.6141 times | Tue 22 April 2025 | 12.34 (-0.08%) | 12.44 | 12.27 - 12.54 | 0.406 times | Mon 21 April 2025 | 12.35 (0.41%) | 12.30 | 12.22 - 12.40 | 0.4279 times | Thu 17 April 2025 | 12.30 (0.9%) | 12.00 | 12.00 - 12.38 | 0.9337 times | Wed 16 April 2025 | 12.19 (-8.55%) | 13.29 | 11.88 - 13.32 | 2.4405 times | Tue 15 April 2025 | 13.33 (1.91%) | 13.16 | 13.00 - 13.49 | 2.3532 times | Fri 11 April 2025 | 13.08 (8.1%) | 12.36 | 12.12 - 13.15 | 1.8267 times | Wed 09 April 2025 | 12.10 (0.41%) | 12.05 | 11.86 - 12.22 | 0.2714 times | Tue 08 April 2025 | 12.05 (3.34%) | 11.95 | 11.86 - 12.18 | 0.3064 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 11.36 and 12.17
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 12.02 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 11.79 (-4.15%) | 12.30 | 11.73 - 12.54 | 0.5193 times | Thu 17 April 2025 | 12.30 (-5.96%) | 13.16 | 11.88 - 13.49 | 1.3678 times | Fri 11 April 2025 | 13.08 (8.82%) | 11.05 | 11.01 - 13.15 | 0.6833 times | Fri 04 April 2025 | 12.02 (2.65%) | 11.71 | 11.70 - 12.42 | 0.4741 times | Fri 28 March 2025 | 11.71 (-13.52%) | 13.79 | 11.58 - 14.02 | 1.6719 times | Fri 21 March 2025 | 13.54 (7.55%) | 12.58 | 11.80 - 13.64 | 2.0013 times | Thu 13 March 2025 | 12.59 (0.72%) | 12.43 | 11.71 - 12.64 | 0.592 times | Fri 07 March 2025 | 12.50 (6.66%) | 11.77 | 10.80 - 12.62 | 1.3135 times | Fri 28 February 2025 | 11.72 (-4.09%) | 12.18 | 11.56 - 12.70 | 0.4972 times | Fri 21 February 2025 | 12.22 (2.26%) | 11.90 | 11.31 - 12.80 | 0.8796 times | Fri 14 February 2025 | 11.95 (-6.86%) | 12.80 | 11.60 - 12.90 | 0.6846 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 11.4 and 13.88
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 12.096666666667 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 11.79 (0.68%) | 11.71 | 11.01 - 13.49 | 0.7666 times | Fri 28 March 2025 | 11.71 (-0.09%) | 11.77 | 10.80 - 14.02 | 1.4048 times | Fri 28 February 2025 | 11.72 (-13.19%) | 14.30 | 11.31 - 14.36 | 0.7716 times | Fri 31 January 2025 | 13.50 (-14.88%) | 15.86 | 13.15 - 18.25 | 1.6004 times | Tue 31 December 2024 | 15.86 (-11.84%) | 17.80 | 15.36 - 17.80 | 1.1301 times | Fri 29 November 2024 | 17.99 (-45.55%) | 33.24 | 17.04 - 33.99 | 0.5592 times | Thu 31 October 2024 | 33.04 (-2.88%) | 34.10 | 28.41 - 34.75 | 0.6503 times | Mon 30 September 2024 | 34.02 (-14.35%) | 39.80 | 32.78 - 44.38 | 2.1448 times | Fri 30 August 2024 | 39.72 (-3.92%) | 41.30 | 38.80 - 42.75 | 0.4935 times | Wed 31 July 2024 | 41.34 (0.34%) | 41.20 | 39.67 - 43.67 | 0.4787 times | Fri 28 June 2024 | 41.20 (-1.79%) | 43.50 | 38.00 - 44.20 | 0.2017 times |
Indicator Analysis of EasyTrip
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EasyTrip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EasyTrip in short term and the sell signal is strong.
EasyTrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasyTrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EasyTrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and EasyTrip EASEMYTRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.
EasyTrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.29 |
| 100 day DMA | 13.83 |
| 150 day DMA | 20.18 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.25 | 12.31 |
| 12 day EMA | 12.24 | 12.32 | 12.36 |
| 20 day EMA | 12.3 | 12.35 | 12.37 |
| 35 day EMA | 12.33 | 12.36 | 12.37 |
| 50 day EMA | 12.36 | 12.38 | 12.39 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.25 | 12.26 |
| 12 day SMA | 12.29 | 12.31 | 12.32 |
| 20 day SMA | 12.27 | 12.35 | 12.42 |
| 35 day SMA | 12.33 | 12.33 | 12.33 |
| 50 day SMA | 12.29 | 12.31 | 12.32 |
| 100 day SMA | 13.83 | 13.89 | 14.09 |
| 150 day SMA | 20.18 | 20.37 | 20.58 |
| 200 day SMA | 25.26 | 25.41 | 25.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.