EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0433
Strong Daily Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1232.72 and 1235.68
Daily Target 1 | 1230.35 |
Daily Target 2 | 1232.12 |
Daily Target 3 | 1233.3066666667 |
Daily Target 4 | 1235.08 |
Daily Target 5 | 1236.27 |
Daily price and volume Edelamc Ebbetf0433
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1233.90 (0.32%) | 1231.53 | 1231.53 - 1234.49 | 0.5347 times | Wed 23 April 2025 | 1229.95 (0.01%) | 1229.05 | 1229.05 - 1232.34 | 0.6365 times | Tue 22 April 2025 | 1229.77 (0.02%) | 1230.00 | 1227.13 - 1231.99 | 2.6234 times | Mon 21 April 2025 | 1229.49 (0.14%) | 1227.74 | 1226.28 - 1232.78 | 0.7351 times | Thu 17 April 2025 | 1227.73 (0.24%) | 1224.00 | 1224.00 - 1230.00 | 1.8787 times | Wed 16 April 2025 | 1224.83 (0.23%) | 1222.00 | 1222.00 - 1225.50 | 0.1906 times | Tue 15 April 2025 | 1222.02 (0.05%) | 1221.45 | 1221.44 - 1224.51 | 0.3729 times | Fri 11 April 2025 | 1221.44 (-0.02%) | 1217.51 | 1217.51 - 1225.34 | 0.4693 times | Wed 09 April 2025 | 1221.67 (-0.02%) | 1219.50 | 1217.00 - 1226.62 | 1.953 times | Tue 08 April 2025 | 1221.89 (0.16%) | 1219.50 | 1217.00 - 1223.00 | 0.6058 times | Mon 07 April 2025 | 1219.89 (-0.07%) | 1216.51 | 1216.40 - 1221.00 | 1.7793 times |
Weekly price and charts EdelamcEbbetf0433
Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1230.09 and 1238.3
Weekly Target 1 | 1223.35 |
Weekly Target 2 | 1228.62 |
Weekly Target 3 | 1231.5566666667 |
Weekly Target 4 | 1236.83 |
Weekly Target 5 | 1239.77 |
Weekly price and volumes for Edelamc Ebbetf0433
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1233.90 (0.5%) | 1227.74 | 1226.28 - 1234.49 | 1.3337 times | Thu 17 April 2025 | 1227.73 (0.51%) | 1221.45 | 1221.44 - 1230.00 | 0.7191 times | Fri 11 April 2025 | 1221.44 (0.05%) | 1216.51 | 1216.40 - 1226.62 | 1.4154 times | Fri 04 April 2025 | 1220.78 (1.02%) | 1205.37 | 1205.37 - 1221.15 | 0.497 times | Fri 28 March 2025 | 1208.42 (0.95%) | 1199.26 | 1199.25 - 1208.79 | 1.1633 times | Fri 21 March 2025 | 1197.00 (0.4%) | 1191.00 | 1191.00 - 1198.86 | 1.1048 times | Thu 13 March 2025 | 1192.24 (0.26%) | 1190.25 | 1189.50 - 1193.46 | 0.8087 times | Fri 07 March 2025 | 1189.19 (0.04%) | 1189.00 | 1186.01 - 1190.69 | 1.4816 times | Fri 28 February 2025 | 1188.70 (-0.28%) | 1192.46 | 1188.25 - 1194.00 | 0.6997 times | Fri 21 February 2025 | 1192.00 (0.08%) | 1190.70 | 1187.71 - 1194.02 | 0.7768 times | Fri 14 February 2025 | 1191.04 (-0.26%) | 1194.12 | 1189.75 - 1194.99 | 2.5828 times |
Monthly price and charts EdelamcEbbetf0433
Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1219.64 and 1248.76
Monthly Target 1 | 1195.47 |
Monthly Target 2 | 1214.68 |
Monthly Target 3 | 1224.5866666667 |
Monthly Target 4 | 1243.8 |
Monthly Target 5 | 1253.71 |
Monthly price and volumes Edelamc Ebbetf0433
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1233.90 (2.11%) | 1205.37 | 1205.37 - 1234.49 | 0.8765 times | Fri 28 March 2025 | 1208.42 (1.66%) | 1189.00 | 1186.01 - 1208.79 | 1.0076 times | Fri 28 February 2025 | 1188.70 (-0.27%) | 1192.18 | 1187.71 - 1194.99 | 1.6071 times | Fri 31 January 2025 | 1191.87 (0.95%) | 1179.53 | 1179.34 - 1194.55 | 1.4871 times | Tue 31 December 2024 | 1180.62 (0.53%) | 1174.99 | 1171.60 - 1184.95 | 0.6813 times | Fri 29 November 2024 | 1174.43 (0.41%) | 1169.69 | 1147.84 - 1188.00 | 0.7207 times | Thu 31 October 2024 | 1169.68 (0.6%) | 1162.68 | 1160.00 - 1203.25 | 0.7036 times | Mon 30 September 2024 | 1162.68 (1.32%) | 1155.00 | 1138.01 - 1191.00 | 0.6354 times | Fri 30 August 2024 | 1147.56 (1.24%) | 1132.01 | 1121.00 - 1180.00 | 1.1593 times | Wed 31 July 2024 | 1133.54 (0.47%) | 1126.00 | 1116.00 - 1163.70 | 1.1213 times | Fri 28 June 2024 | 1128.20 (0.94%) | 1118.05 | 1101.01 - 1161.05 | 0.5728 times |
Indicator Analysis of EdelamcEbbetf0433
Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1224.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1233.15
Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 is strongly bullish. It has broken a strong resistance of 1215 and is expected to move up further.
BullKhan value: 95 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1218 and price is deviating by 11 points
Upper Bollinger band is at 1239 and lower is at 1198, while middle bands are at 1208 and 1229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEbbetf0433 (EBBETF0433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEbbetf0433 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEbbetf0433 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEbbetf0433 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEbbetf0433 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdelamcEbbetf0433 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.77 and EdelamcEbbetf0433 EBBETF0433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEbbetf0433 EBBETF0433 stock. Volume based technical analysis of EdelamcEbbetf0433 EBBETF0433 stock is negative.
EdelamcEbbetf0433 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433
DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433
DMA period | DMA value |
5 day DMA | 1230.17 |
12 day DMA | 1225.28 |
20 day DMA | 1217.97 |
35 day DMA | 1206.42 |
50 day DMA | 1202.19 |
100 day DMA | 1192.39 |
150 day DMA | 1183.94 |
200 day DMA | 1173.12 |
EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1230.01 | 1228.06 | 1227.12 |
12 day EMA | 1224.63 | 1222.94 | 1221.66 |
20 day EMA | 1219.03 | 1217.47 | 1216.16 |
35 day EMA | 1211.8 | 1210.5 | 1209.36 |
50 day EMA | 1204.16 | 1202.95 | 1201.85 |
SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1230.17 | 1228.35 | 1226.77 |
12 day SMA | 1225.28 | 1223.87 | 1222.54 |
20 day SMA | 1217.97 | 1216.12 | 1214.35 |
35 day SMA | 1206.42 | 1205.2 | 1204.16 |
50 day SMA | 1202.19 | 1201.39 | 1200.63 |
100 day SMA | 1192.39 | 1191.76 | 1191.18 |
150 day SMA | 1183.94 | 1183.4 | 1182.87 |
200 day SMA | 1173.12 | 1172.61 | 1172.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.