Login or Join

EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0433

Strong Daily Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1232.72 and 1235.68

Daily Target 11230.35
Daily Target 21232.12
Daily Target 31233.3066666667
Daily Target 41235.08
Daily Target 51236.27

Daily price and volume Edelamc Ebbetf0433

Date Closing Open Range Volume
Thu 24 April 2025 1233.90 (0.32%) 1231.53 1231.53 - 1234.49 0.5347 times
Wed 23 April 2025 1229.95 (0.01%) 1229.05 1229.05 - 1232.34 0.6365 times
Tue 22 April 2025 1229.77 (0.02%) 1230.00 1227.13 - 1231.99 2.6234 times
Mon 21 April 2025 1229.49 (0.14%) 1227.74 1226.28 - 1232.78 0.7351 times
Thu 17 April 2025 1227.73 (0.24%) 1224.00 1224.00 - 1230.00 1.8787 times
Wed 16 April 2025 1224.83 (0.23%) 1222.00 1222.00 - 1225.50 0.1906 times
Tue 15 April 2025 1222.02 (0.05%) 1221.45 1221.44 - 1224.51 0.3729 times
Fri 11 April 2025 1221.44 (-0.02%) 1217.51 1217.51 - 1225.34 0.4693 times
Wed 09 April 2025 1221.67 (-0.02%) 1219.50 1217.00 - 1226.62 1.953 times
Tue 08 April 2025 1221.89 (0.16%) 1219.50 1217.00 - 1223.00 0.6058 times
Mon 07 April 2025 1219.89 (-0.07%) 1216.51 1216.40 - 1221.00 1.7793 times

 Daily chart EdelamcEbbetf0433

Weekly price and charts EdelamcEbbetf0433

Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1230.09 and 1238.3

Weekly Target 11223.35
Weekly Target 21228.62
Weekly Target 31231.5566666667
Weekly Target 41236.83
Weekly Target 51239.77

Weekly price and volumes for Edelamc Ebbetf0433

Date Closing Open Range Volume
Thu 24 April 2025 1233.90 (0.5%) 1227.74 1226.28 - 1234.49 1.3337 times
Thu 17 April 2025 1227.73 (0.51%) 1221.45 1221.44 - 1230.00 0.7191 times
Fri 11 April 2025 1221.44 (0.05%) 1216.51 1216.40 - 1226.62 1.4154 times
Fri 04 April 2025 1220.78 (1.02%) 1205.37 1205.37 - 1221.15 0.497 times
Fri 28 March 2025 1208.42 (0.95%) 1199.26 1199.25 - 1208.79 1.1633 times
Fri 21 March 2025 1197.00 (0.4%) 1191.00 1191.00 - 1198.86 1.1048 times
Thu 13 March 2025 1192.24 (0.26%) 1190.25 1189.50 - 1193.46 0.8087 times
Fri 07 March 2025 1189.19 (0.04%) 1189.00 1186.01 - 1190.69 1.4816 times
Fri 28 February 2025 1188.70 (-0.28%) 1192.46 1188.25 - 1194.00 0.6997 times
Fri 21 February 2025 1192.00 (0.08%) 1190.70 1187.71 - 1194.02 0.7768 times
Fri 14 February 2025 1191.04 (-0.26%) 1194.12 1189.75 - 1194.99 2.5828 times

 weekly chart EdelamcEbbetf0433

Monthly price and charts EdelamcEbbetf0433

Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1219.64 and 1248.76

Monthly Target 11195.47
Monthly Target 21214.68
Monthly Target 31224.5866666667
Monthly Target 41243.8
Monthly Target 51253.71

Monthly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Thu 24 April 2025 1233.90 (2.11%) 1205.37 1205.37 - 1234.49 0.8765 times
Fri 28 March 2025 1208.42 (1.66%) 1189.00 1186.01 - 1208.79 1.0076 times
Fri 28 February 2025 1188.70 (-0.27%) 1192.18 1187.71 - 1194.99 1.6071 times
Fri 31 January 2025 1191.87 (0.95%) 1179.53 1179.34 - 1194.55 1.4871 times
Tue 31 December 2024 1180.62 (0.53%) 1174.99 1171.60 - 1184.95 0.6813 times
Fri 29 November 2024 1174.43 (0.41%) 1169.69 1147.84 - 1188.00 0.7207 times
Thu 31 October 2024 1169.68 (0.6%) 1162.68 1160.00 - 1203.25 0.7036 times
Mon 30 September 2024 1162.68 (1.32%) 1155.00 1138.01 - 1191.00 0.6354 times
Fri 30 August 2024 1147.56 (1.24%) 1132.01 1121.00 - 1180.00 1.1593 times
Wed 31 July 2024 1133.54 (0.47%) 1126.00 1116.00 - 1163.70 1.1213 times
Fri 28 June 2024 1128.20 (0.94%) 1118.05 1101.01 - 1161.05 0.5728 times

 monthly chart EdelamcEbbetf0433

Indicator Analysis of EdelamcEbbetf0433

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1224.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1233.15

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 is strongly bullish. It has broken a strong resistance of 1215 and is expected to move up further.

BullKhan value: 95 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1218 and price is deviating by 11 points

Upper Bollinger band is at 1239 and lower is at 1198, while middle bands are at 1208 and 1229

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEbbetf0433 (EBBETF0433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEbbetf0433 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdelamcEbbetf0433 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEbbetf0433 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEbbetf0433 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdelamcEbbetf0433 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1226.77 and EdelamcEbbetf0433 EBBETF0433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEbbetf0433 EBBETF0433 stock. Volume based technical analysis of EdelamcEbbetf0433 EBBETF0433 stock is negative.

EdelamcEbbetf0433 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433

DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433

DMA period DMA value
5 day DMA 1230.17
12 day DMA 1225.28
20 day DMA 1217.97
35 day DMA 1206.42
50 day DMA 1202.19
100 day DMA 1192.39
150 day DMA 1183.94
200 day DMA 1173.12

EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433

EMA period EMA current EMA prev EMA prev2
5 day EMA1230.011228.061227.12
12 day EMA1224.631222.941221.66
20 day EMA1219.031217.471216.16
35 day EMA1211.81210.51209.36
50 day EMA1204.161202.951201.85

SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433

SMA period SMA current SMA prev SMA prev2
5 day SMA1230.171228.351226.77
12 day SMA1225.281223.871222.54
20 day SMA1217.971216.121214.35
35 day SMA1206.421205.21204.16
50 day SMA1202.191201.391200.63
100 day SMA1192.391191.761191.18
150 day SMA1183.941183.41182.87
200 day SMA1173.121172.611172.11
Back to top | Use Dark Theme