EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEcapinsure
Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 20.58 and 20.84
Daily Target 1 | 20.52 |
Daily Target 2 | 20.64 |
Daily Target 3 | 20.776666666667 |
Daily Target 4 | 20.9 |
Daily Target 5 | 21.04 |
Daily price and volume Edelamc Ecapinsure
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.77 (-0.48%) | 20.87 | 20.65 - 20.91 | 0.4077 times | Wed 23 April 2025 | 20.87 (1.8%) | 20.91 | 20.42 - 20.91 | 0.6498 times | Tue 22 April 2025 | 20.50 (0.99%) | 20.72 | 20.37 - 20.96 | 0.5479 times | Mon 21 April 2025 | 20.30 (2.22%) | 20.26 | 19.76 - 21.69 | 4.1402 times | Thu 17 April 2025 | 19.86 (1.38%) | 19.69 | 19.55 - 20.25 | 0.8235 times | Wed 16 April 2025 | 19.59 (0.41%) | 19.51 | 19.47 - 19.76 | 0.959 times | Tue 15 April 2025 | 19.51 (2.74%) | 19.49 | 19.01 - 19.55 | 0.4986 times | Fri 11 April 2025 | 18.99 (1.82%) | 19.13 | 18.71 - 19.94 | 0.3589 times | Wed 09 April 2025 | 18.65 (-1.69%) | 19.36 | 18.50 - 19.36 | 0.464 times | Tue 08 April 2025 | 18.97 (4.98%) | 18.50 | 18.40 - 20.20 | 1.1505 times | Mon 07 April 2025 | 18.07 (-4.69%) | 18.97 | 17.13 - 18.97 | 1.017 times |
Weekly price and charts EdelamcEcapinsure
Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 20.27 and 22.2
Weekly Target 1 | 18.81 |
Weekly Target 2 | 19.79 |
Weekly Target 3 | 20.74 |
Weekly Target 4 | 21.72 |
Weekly Target 5 | 22.67 |
Weekly price and volumes for Edelamc Ecapinsure
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.77 (4.58%) | 20.26 | 19.76 - 21.69 | 1.8416 times | Thu 17 April 2025 | 19.86 (4.58%) | 19.49 | 19.01 - 20.25 | 0.7312 times | Fri 11 April 2025 | 18.99 (0.16%) | 18.97 | 17.13 - 20.20 | 0.9585 times | Fri 04 April 2025 | 18.96 (-1.56%) | 19.65 | 18.85 - 20.00 | 0.8875 times | Fri 28 March 2025 | 19.26 (0.68%) | 19.17 | 18.84 - 19.74 | 0.6166 times | Fri 21 March 2025 | 19.13 (8.69%) | 17.83 | 17.13 - 19.25 | 1.013 times | Thu 13 March 2025 | 17.60 (-2.11%) | 17.99 | 17.37 - 18.38 | 0.7781 times | Fri 07 March 2025 | 17.98 (0.73%) | 18.21 | 17.35 - 18.38 | 1.0467 times | Fri 28 February 2025 | 17.85 (-2.99%) | 18.77 | 17.65 - 18.77 | 0.8462 times | Fri 21 February 2025 | 18.40 (0.6%) | 18.49 | 17.73 - 18.88 | 1.2806 times | Fri 14 February 2025 | 18.29 (-6.11%) | 19.87 | 18.02 - 19.87 | 1.5577 times |
Monthly price and charts EdelamcEcapinsure
Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 18.95 and 23.51
Monthly Target 1 | 15.3 |
Monthly Target 2 | 18.04 |
Monthly Target 3 | 19.863333333333 |
Monthly Target 4 | 22.6 |
Monthly Target 5 | 24.42 |
Monthly price and volumes Edelamc Ecapinsure
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.77 (7.84%) | 19.65 | 17.13 - 21.69 | 1.0375 times | Fri 28 March 2025 | 19.26 (7.9%) | 18.21 | 17.13 - 19.74 | 0.8111 times | Fri 28 February 2025 | 17.85 (-7.7%) | 19.33 | 17.65 - 20.37 | 1.0905 times | Fri 31 January 2025 | 19.34 (0%) | 20.97 | 18.13 - 24.35 | 1.0609 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEcapinsure
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.68
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEcapinsure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEcapinsure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEcapinsure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EdelamcEcapinsure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEcapinsure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and EdelamcEcapinsure ECAPINSURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.
EdelamcEcapinsure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE
DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE
DMA period | DMA value |
5 day DMA | 20.46 |
12 day DMA | 19.59 |
20 day DMA | 19.44 |
35 day DMA | 18.83 |
50 day DMA | 18.76 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.44 | 20.28 | 19.99 |
12 day EMA | 19.9 | 19.74 | 19.53 |
20 day EMA | 19.55 | 19.42 | 19.27 |
35 day EMA | 19.25 | 19.16 | 19.06 |
50 day EMA | 18.96 | 18.89 | 18.81 |
SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.46 | 20.22 | 19.95 |
12 day SMA | 19.59 | 19.46 | 19.33 |
20 day SMA | 19.44 | 19.36 | 19.26 |
35 day SMA | 18.83 | 18.75 | 18.68 |
50 day SMA | 18.76 | 18.74 | 18.71 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.