Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 20.58 and 20.84

Daily Target 120.52
Daily Target 220.64
Daily Target 320.776666666667
Daily Target 420.9
Daily Target 521.04

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 24 April 2025 20.77 (-0.48%) 20.87 20.65 - 20.91 0.4077 times
Wed 23 April 2025 20.87 (1.8%) 20.91 20.42 - 20.91 0.6498 times
Tue 22 April 2025 20.50 (0.99%) 20.72 20.37 - 20.96 0.5479 times
Mon 21 April 2025 20.30 (2.22%) 20.26 19.76 - 21.69 4.1402 times
Thu 17 April 2025 19.86 (1.38%) 19.69 19.55 - 20.25 0.8235 times
Wed 16 April 2025 19.59 (0.41%) 19.51 19.47 - 19.76 0.959 times
Tue 15 April 2025 19.51 (2.74%) 19.49 19.01 - 19.55 0.4986 times
Fri 11 April 2025 18.99 (1.82%) 19.13 18.71 - 19.94 0.3589 times
Wed 09 April 2025 18.65 (-1.69%) 19.36 18.50 - 19.36 0.464 times
Tue 08 April 2025 18.97 (4.98%) 18.50 18.40 - 20.20 1.1505 times
Mon 07 April 2025 18.07 (-4.69%) 18.97 17.13 - 18.97 1.017 times

 Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 20.27 and 22.2

Weekly Target 118.81
Weekly Target 219.79
Weekly Target 320.74
Weekly Target 421.72
Weekly Target 522.67

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 24 April 2025 20.77 (4.58%) 20.26 19.76 - 21.69 1.8416 times
Thu 17 April 2025 19.86 (4.58%) 19.49 19.01 - 20.25 0.7312 times
Fri 11 April 2025 18.99 (0.16%) 18.97 17.13 - 20.20 0.9585 times
Fri 04 April 2025 18.96 (-1.56%) 19.65 18.85 - 20.00 0.8875 times
Fri 28 March 2025 19.26 (0.68%) 19.17 18.84 - 19.74 0.6166 times
Fri 21 March 2025 19.13 (8.69%) 17.83 17.13 - 19.25 1.013 times
Thu 13 March 2025 17.60 (-2.11%) 17.99 17.37 - 18.38 0.7781 times
Fri 07 March 2025 17.98 (0.73%) 18.21 17.35 - 18.38 1.0467 times
Fri 28 February 2025 17.85 (-2.99%) 18.77 17.65 - 18.77 0.8462 times
Fri 21 February 2025 18.40 (0.6%) 18.49 17.73 - 18.88 1.2806 times
Fri 14 February 2025 18.29 (-6.11%) 19.87 18.02 - 19.87 1.5577 times

 weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 18.95 and 23.51

Monthly Target 115.3
Monthly Target 218.04
Monthly Target 319.863333333333
Monthly Target 422.6
Monthly Target 524.42

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 24 April 2025 20.77 (7.84%) 19.65 17.13 - 21.69 1.0375 times
Fri 28 March 2025 19.26 (7.9%) 18.21 17.13 - 19.74 0.8111 times
Fri 28 February 2025 17.85 (-7.7%) 19.33 17.65 - 20.37 1.0905 times
Fri 31 January 2025 19.34 (0%) 20.97 18.13 - 24.35 1.0609 times
Fri 25 April 2025 (0%) - 0 times

 monthly chart EdelamcEcapinsure

Indicator Analysis of EdelamcEcapinsure

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.68

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEcapinsure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdelamcEcapinsure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEcapinsure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EdelamcEcapinsure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEcapinsure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.95 and EdelamcEcapinsure ECAPINSURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.

EdelamcEcapinsure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 20.46
12 day DMA 19.59
20 day DMA 19.44
35 day DMA 18.83
50 day DMA 18.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4420.2819.99
12 day EMA19.919.7419.53
20 day EMA19.5519.4219.27
35 day EMA19.2519.1619.06
50 day EMA18.9618.8918.81

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4620.2219.95
12 day SMA19.5919.4619.33
20 day SMA19.4419.3619.26
35 day SMA18.8318.7518.68
50 day SMA18.7618.7418.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme