EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 2630.3 and 2696
| Daily Target 1 | 2578.27 |
| Daily Target 2 | 2616.63 |
| Daily Target 3 | 2643.9666666667 |
| Daily Target 4 | 2682.33 |
| Daily Target 5 | 2709.67 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2655.00 (0.41%) | 2640.00 | 2605.60 - 2671.30 | 0.8173 times | Wed 23 April 2025 | 2644.20 (3.15%) | 2585.00 | 2565.00 - 2694.00 | 1.7205 times | Tue 22 April 2025 | 2563.40 (-0.66%) | 2599.90 | 2542.00 - 2608.00 | 0.3655 times | Mon 21 April 2025 | 2580.40 (3.08%) | 2549.00 | 2505.00 - 2597.60 | 0.6508 times | Thu 17 April 2025 | 2503.20 (-0.56%) | 2515.00 | 2478.10 - 2515.00 | 0.451 times | Wed 16 April 2025 | 2517.20 (0.44%) | 2540.20 | 2495.00 - 2558.00 | 0.4056 times | Tue 15 April 2025 | 2506.10 (4.33%) | 2420.00 | 2420.00 - 2559.00 | 1.1284 times | Fri 11 April 2025 | 2402.20 (-0.49%) | 2500.00 | 2371.10 - 2522.55 | 2.4308 times | Wed 09 April 2025 | 2414.05 (-3.52%) | 2479.00 | 2385.05 - 2479.00 | 1.0814 times | Tue 08 April 2025 | 2502.15 (0.22%) | 2511.10 | 2443.00 - 2575.00 | 0.9487 times | Mon 07 April 2025 | 2496.75 (-5.56%) | 2168.00 | 2168.00 - 2550.00 | 1.7439 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 2580 and 2769
| Weekly Target 1 | 2429 |
| Weekly Target 2 | 2542 |
| Weekly Target 3 | 2618 |
| Weekly Target 4 | 2731 |
| Weekly Target 5 | 2807 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2655.00 (6.06%) | 2549.00 | 2505.00 - 2694.00 | 0.6683 times | Thu 17 April 2025 | 2503.20 (4.2%) | 2420.00 | 2420.00 - 2559.00 | 0.3732 times | Fri 11 April 2025 | 2402.20 (-9.13%) | 2168.00 | 2168.00 - 2575.00 | 1.1667 times | Fri 04 April 2025 | 2643.65 (-4.8%) | 2760.00 | 2585.00 - 2801.35 | 0.4514 times | Fri 28 March 2025 | 2777.00 (1.01%) | 2735.00 | 2694.45 - 2815.00 | 1.2219 times | Fri 21 March 2025 | 2749.30 (9.05%) | 2521.15 | 2500.00 - 2772.60 | 1.1163 times | Thu 13 March 2025 | 2521.15 (-9.74%) | 2765.15 | 2498.15 - 2815.00 | 1.1377 times | Fri 07 March 2025 | 2793.10 (-1.44%) | 2830.00 | 2500.00 - 2851.75 | 2.1241 times | Fri 28 February 2025 | 2833.90 (-9.14%) | 3093.75 | 2812.15 - 3097.90 | 0.7189 times | Fri 21 February 2025 | 3118.95 (0.61%) | 3100.20 | 2950.00 - 3225.00 | 1.0215 times | Fri 14 February 2025 | 3100.10 (-2.97%) | 3221.80 | 2930.00 - 3246.00 | 0.8218 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 2094.83 and 2728.18
| Monthly Target 1 | 1908.1 |
| Monthly Target 2 | 2281.55 |
| Monthly Target 3 | 2541.45 |
| Monthly Target 4 | 2914.9 |
| Monthly Target 5 | 3174.8 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2655.00 (-4.39%) | 2760.00 | 2168.00 - 2801.35 | 0.3085 times | Fri 28 March 2025 | 2777.00 (-2.01%) | 2830.00 | 2498.15 - 2851.75 | 0.6495 times | Fri 28 February 2025 | 2833.90 (-7.33%) | 3145.00 | 2812.15 - 3317.30 | 0.4715 times | Fri 31 January 2025 | 3058.15 (-12.21%) | 3557.75 | 2879.70 - 3679.50 | 0.885 times | Tue 31 December 2024 | 3483.40 (-0.11%) | 3510.00 | 3440.05 - 3877.00 | 0.9508 times | Fri 29 November 2024 | 3487.30 (19.82%) | 2950.00 | 2901.00 - 3526.00 | 1.7609 times | Thu 31 October 2024 | 2910.55 (-3.24%) | 3008.00 | 2651.10 - 3217.00 | 1.0729 times | Mon 30 September 2024 | 3008.05 (3.59%) | 2944.00 | 2650.00 - 3118.00 | 2.0874 times | Fri 30 August 2024 | 2903.80 (21.22%) | 2395.55 | 2325.85 - 2960.95 | 1.1096 times | Wed 31 July 2024 | 2395.55 (-0.97%) | 2436.00 | 2337.00 - 2645.00 | 0.704 times | Fri 28 June 2024 | 2419.10 (10.26%) | 2240.00 | 2114.00 - 2512.00 | 0.7101 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2586.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eclerx Services ECLERX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2600.6
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2626 and price is deviating by 127 points
Upper Bollinger band is at 2879 and lower is at 2373, while middle bands are at 2499 and 2752
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EclerxServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EclerxServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EclerxServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EclerxServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2513.69 and EclerxServices ECLERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 2589.24 |
| 12 day DMA | 2535.69 |
| 20 day DMA | 2625.16 |
| 35 day DMA | 2638.97 |
| 50 day DMA | 2772.47 |
| 100 day DMA | 3100.27 |
| 150 day DMA | 3081.7 |
| 200 day DMA | 2966.24 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2601.7 | 2575.05 | 2540.48 |
| 12 day EMA | 2586.09 | 2573.56 | 2560.72 |
| 20 day EMA | 2611.58 | 2607.01 | 2603.1 |
| 35 day EMA | 2700.69 | 2703.38 | 2706.86 |
| 50 day EMA | 2786.03 | 2791.38 | 2797.38 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2589.24 | 2561.68 | 2534.06 |
| 12 day SMA | 2535.69 | 2546.22 | 2554.65 |
| 20 day SMA | 2625.16 | 2629.88 | 2628.71 |
| 35 day SMA | 2638.97 | 2647.42 | 2658.14 |
| 50 day SMA | 2772.47 | 2785.35 | 2796.39 |
| 100 day SMA | 3100.27 | 3108.28 | 3116.46 |
| 150 day SMA | 3081.7 | 3082.45 | 3083.58 |
| 200 day SMA | 2966.24 | 2965.66 | 2964.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.