EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 203.36 and 211.35
| Daily Target 1 | 197.91 |
| Daily Target 2 | 200.82 |
| Daily Target 3 | 205.90333333333 |
| Daily Target 4 | 208.81 |
| Daily Target 5 | 213.89 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 203.72 (0.15%) | 203.42 | 203.00 - 210.99 | 0.942 times | Wed 23 April 2025 | 203.42 (-0.08%) | 204.91 | 200.50 - 209.71 | 0.7323 times | Tue 22 April 2025 | 203.59 (0.44%) | 202.70 | 200.00 - 206.58 | 0.9502 times | Mon 21 April 2025 | 202.70 (3.05%) | 196.70 | 195.02 - 205.38 | 1.8199 times | Thu 17 April 2025 | 196.70 (-2.28%) | 201.50 | 195.00 - 202.39 | 1.0565 times | Wed 16 April 2025 | 201.29 (2.54%) | 198.90 | 196.17 - 203.29 | 1.0409 times | Tue 15 April 2025 | 196.31 (2.07%) | 193.85 | 193.85 - 204.13 | 2.0237 times | Fri 11 April 2025 | 192.33 (1.75%) | 194.40 | 188.02 - 194.40 | 0.459 times | Wed 09 April 2025 | 189.03 (-1.74%) | 192.00 | 187.81 - 192.00 | 0.2225 times | Tue 08 April 2025 | 192.38 (3.27%) | 192.70 | 189.25 - 196.12 | 0.753 times | Mon 07 April 2025 | 186.29 (-2.67%) | 170.07 | 165.00 - 191.40 | 1.0947 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 199.37 and 215.34
| Weekly Target 1 | 187.27 |
| Weekly Target 2 | 195.5 |
| Weekly Target 3 | 203.24333333333 |
| Weekly Target 4 | 211.47 |
| Weekly Target 5 | 219.21 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 203.72 (3.57%) | 196.70 | 195.02 - 210.99 | 0.7369 times | Thu 17 April 2025 | 196.70 (2.27%) | 193.85 | 193.85 - 204.13 | 0.6833 times | Fri 11 April 2025 | 192.33 (0.49%) | 170.07 | 165.00 - 196.12 | 0.4193 times | Fri 04 April 2025 | 191.40 (0.19%) | 189.37 | 187.01 - 205.00 | 0.9551 times | Fri 28 March 2025 | 191.04 (-6.77%) | 209.40 | 187.98 - 214.41 | 1.2368 times | Fri 21 March 2025 | 204.92 (10.86%) | 187.79 | 182.86 - 211.10 | 1.0107 times | Thu 13 March 2025 | 184.85 (-5.98%) | 199.00 | 184.10 - 202.40 | 0.3924 times | Fri 07 March 2025 | 196.61 (9.87%) | 181.65 | 167.11 - 205.80 | 1.7589 times | Fri 28 February 2025 | 178.95 (-4.06%) | 182.50 | 171.34 - 188.00 | 0.9809 times | Fri 21 February 2025 | 186.52 (-11.03%) | 213.50 | 175.35 - 213.50 | 1.8259 times | Fri 14 February 2025 | 209.65 (-22.18%) | 272.20 | 207.00 - 286.01 | 1.1851 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 184.36 and 230.35
| Monthly Target 1 | 147.25 |
| Monthly Target 2 | 175.48 |
| Monthly Target 3 | 193.23666666667 |
| Monthly Target 4 | 221.47 |
| Monthly Target 5 | 239.23 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 203.72 (6.64%) | 189.37 | 165.00 - 210.99 | 0.1964 times | Fri 28 March 2025 | 191.04 (6.76%) | 181.65 | 167.11 - 214.41 | 0.3092 times | Fri 28 February 2025 | 178.95 (-26.49%) | 242.60 | 171.34 - 303.93 | 0.401 times | Fri 31 January 2025 | 243.45 (-13.18%) | 283.50 | 215.00 - 296.90 | 0.2651 times | Tue 31 December 2024 | 280.40 (-17.92%) | 336.50 | 275.30 - 352.75 | 0.3097 times | Fri 29 November 2024 | 341.60 (-14.39%) | 404.60 | 322.65 - 436.50 | 0.3123 times | Thu 31 October 2024 | 399.00 (-11.85%) | 456.40 | 357.85 - 494.80 | 0.4282 times | Mon 30 September 2024 | 452.65 (0%) | 390.00 | 380.00 - 593.70 | 5.7781 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 6 points
Upper Bollinger band is at 208 and lower is at 186, while middle bands are at 191 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcosIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EcosIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcosIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcosIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcosIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.3 and EcosIndia ECOSMOBLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.
EcosIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 202.03 |
| 12 day DMA | 196.6 |
| 20 day DMA | 196.51 |
| 35 day DMA | 193.65 |
| 50 day DMA | 200.14 |
| 100 day DMA | 240.31 |
| 150 day DMA | 302.1 |
| 200 day DMA |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.03 | 201.18 | 200.06 |
| 12 day EMA | 198.97 | 198.11 | 197.15 |
| 20 day EMA | 198.15 | 197.56 | 196.94 |
| 35 day EMA | 201.2 | 201.05 | 200.91 |
| 50 day EMA | 204.6 | 204.64 | 204.69 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.03 | 201.54 | 200.12 |
| 12 day SMA | 196.6 | 196.28 | 195.59 |
| 20 day SMA | 196.51 | 196.57 | 196.36 |
| 35 day SMA | 193.65 | 192.9 | 192.36 |
| 50 day SMA | 200.14 | 201.86 | 202.61 |
| 100 day SMA | 240.31 | 241.7 | 243.06 |
| 150 day SMA | 302.1 | 304.04 | 305.99 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.