Login or Join

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 79.21 and 85.31

Daily Target 177.87
Daily Target 280.55
Daily Target 383.97
Daily Target 486.65
Daily Target 590.07

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Fri 25 April 2025 83.23 (-4.36%) 87.39 81.29 - 87.39 1.1144 times
Thu 24 April 2025 87.02 (1.84%) 85.88 84.61 - 87.60 0.6197 times
Wed 23 April 2025 85.45 (-1.92%) 87.87 84.50 - 88.10 0.7755 times
Tue 22 April 2025 87.12 (1.41%) 86.55 84.88 - 87.54 0.9026 times
Mon 21 April 2025 85.91 (3.16%) 83.54 82.17 - 86.71 1.2845 times
Thu 17 April 2025 83.28 (0.11%) 83.83 82.24 - 84.15 0.5338 times
Wed 16 April 2025 83.19 (2.2%) 81.90 81.00 - 83.65 0.7663 times
Tue 15 April 2025 81.40 (2.96%) 81.03 79.13 - 82.81 0.7876 times
Fri 11 April 2025 79.06 (5.46%) 78.36 76.55 - 84.79 2.4606 times
Wed 09 April 2025 74.97 (-5.54%) 79.70 74.71 - 79.87 0.7549 times
Tue 08 April 2025 79.37 (1.63%) 81.00 78.30 - 82.38 1.0474 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 78.86 and 85.67

Weekly Target 177.4
Weekly Target 280.31
Weekly Target 384.206666666667
Weekly Target 487.12
Weekly Target 591.02

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Fri 25 April 2025 83.23 (-0.06%) 83.54 81.29 - 88.10 1.5132 times
Thu 17 April 2025 83.28 (5.34%) 81.03 79.13 - 84.15 0.6726 times
Fri 11 April 2025 79.06 (-9.81%) 75.55 74.71 - 84.79 1.7527 times
Fri 04 April 2025 87.66 (-2.59%) 89.90 86.99 - 94.49 0.6673 times
Fri 28 March 2025 89.99 (-3.14%) 93.48 85.68 - 94.60 1.2467 times
Fri 21 March 2025 92.91 (7.14%) 86.71 84.21 - 93.61 1.0965 times
Thu 13 March 2025 86.72 (-8.16%) 94.80 86.00 - 97.36 0.5019 times
Fri 07 March 2025 94.43 (5.47%) 90.83 84.35 - 95.50 0.8523 times
Fri 28 February 2025 89.53 (-9.35%) 97.00 89.00 - 99.98 0.6806 times
Fri 21 February 2025 98.76 (0.26%) 96.02 93.44 - 102.49 1.0163 times
Fri 14 February 2025 98.50 (-12.07%) 112.00 96.11 - 112.55 0.9011 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 69.08 and 88.86

Monthly Target 164.36
Monthly Target 273.8
Monthly Target 384.143333333333
Monthly Target 493.58
Monthly Target 5103.92

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 25 April 2025 83.23 (-7.51%) 89.90 74.71 - 94.49 0.6091 times
Fri 28 March 2025 89.99 (0.51%) 90.83 84.21 - 97.36 0.489 times
Fri 28 February 2025 89.53 (-18.25%) 109.00 89.00 - 119.12 0.4404 times
Fri 31 January 2025 109.52 (-11.53%) 124.00 100.32 - 129.60 0.5399 times
Tue 31 December 2024 123.79 (0.72%) 124.30 119.64 - 142.45 0.7613 times
Fri 29 November 2024 122.91 (12.22%) 110.00 100.32 - 128.30 0.537 times
Thu 31 October 2024 109.53 (-22.89%) 142.90 102.77 - 143.95 0.8973 times
Mon 30 September 2024 142.05 (29.89%) 109.45 105.60 - 145.53 1.5255 times
Fri 30 August 2024 109.36 (56.72%) 70.10 62.02 - 116.00 3.407 times
Wed 31 July 2024 69.78 (7.02%) 65.75 59.41 - 72.00 0.7934 times
Fri 28 June 2024 65.20 (-9.13%) 74.00 63.05 - 75.10 0.5688 times

 monthly chart EdelweissFinancial

Indicator Analysis of EdelweissFinancial

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 76, while middle bands are at 81 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EdelweissFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelweissFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelweissFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelweissFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.54 and EdelweissFinancial EDELWEISS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.

EdelweissFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 85.75
12 day DMA 82.34
20 day DMA 85.3
35 day DMA 87.32
50 day DMA 91.17
100 day DMA 105.69
150 day DMA 109.84
200 day DMA 104.86

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8185.684.89
12 day EMA84.6984.9684.59
20 day EMA85.6985.9585.84
35 day EMA88.8689.1989.32
50 day EMA92.3592.7292.95

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7585.7684.99
12 day SMA82.3482.7183.22
20 day SMA85.385.6985.98
35 day SMA87.3287.587.71
50 day SMA91.1791.8692.44
100 day SMA105.69106.09106.46
150 day SMA109.84110.16110.45
200 day SMA104.86104.78104.68
Back to top | Use Dark Theme