EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EppeltoneEngineers
Strong Daily Stock price targets for EppeltoneEngineers EEPL_SM are 201.58 and 213.63
Daily Target 1 | 192.68 |
Daily Target 2 | 198.42 |
Daily Target 3 | 204.73333333333 |
Daily Target 4 | 210.47 |
Daily Target 5 | 216.78 |
Daily price and volume Eppeltone Engineers
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 204.15 (2.48%) | 199.00 | 199.00 - 211.05 | 1.0229 times | Mon 18 August 2025 | 199.20 (-3.56%) | 206.55 | 195.00 - 207.95 | 0.9287 times | Thu 14 August 2025 | 206.55 (-2.41%) | 208.00 | 202.10 - 210.00 | 0.6729 times | Wed 13 August 2025 | 211.65 (11.54%) | 188.10 | 188.10 - 216.95 | 2.9206 times | Tue 12 August 2025 | 189.75 (-0.13%) | 191.00 | 189.25 - 194.80 | 0.646 times | Mon 11 August 2025 | 190.00 (-3.53%) | 197.00 | 188.00 - 197.00 | 1.3594 times | Fri 08 August 2025 | 196.95 (0.46%) | 196.05 | 195.00 - 198.95 | 0.4576 times | Thu 07 August 2025 | 196.05 (1.13%) | 195.85 | 194.00 - 204.90 | 0.7672 times | Wed 06 August 2025 | 193.85 (-1.22%) | 195.00 | 193.00 - 199.60 | 0.5384 times | Tue 05 August 2025 | 196.25 (-2.73%) | 200.95 | 194.00 - 200.95 | 0.6864 times | Mon 04 August 2025 | 201.75 (-1.01%) | 204.00 | 199.95 - 204.00 | 0.5787 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 191.55 and 207.6
Weekly Target 1 | 187.35 |
Weekly Target 2 | 195.75 |
Weekly Target 3 | 203.4 |
Weekly Target 4 | 211.8 |
Weekly Target 5 | 219.45 |
Weekly price and volumes for Eppeltone Engineers
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 204.15 (-1.16%) | 206.55 | 195.00 - 211.05 | 0.3216 times | Thu 14 August 2025 | 206.55 (4.87%) | 197.00 | 188.00 - 216.95 | 0.9227 times | Fri 08 August 2025 | 196.95 (-3.36%) | 204.00 | 193.00 - 204.90 | 0.4991 times | Fri 01 August 2025 | 203.80 (2.31%) | 205.00 | 195.00 - 214.85 | 1.0226 times | Fri 25 July 2025 | 199.20 (-0.99%) | 199.05 | 193.00 - 212.00 | 1.9253 times | Fri 18 July 2025 | 201.20 (0%) | 233.00 | 200.00 - 236.10 | 1.3087 times | Tue 19 August 2025 | (0%) | - | 0 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 181.6 and 210.55
Monthly Target 1 | 174.08 |
Monthly Target 2 | 189.12 |
Monthly Target 3 | 203.03333333333 |
Monthly Target 4 | 218.07 |
Monthly Target 5 | 231.98 |
Monthly price and volumes Eppeltone Engineers
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 204.15 (-2.37%) | 205.00 | 188.00 - 216.95 | 0.3962 times | Thu 31 July 2025 | 209.10 (0%) | 238.00 | 188.10 - 242.00 | 1.6038 times | Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of EppeltoneEngineers
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 200.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 201 and price is deviating by 6 points
Upper Bollinger band is at 213 and lower is at 190, while middle bands are at 196 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EppeltoneEngineers (EEPL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EppeltoneEngineers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EppeltoneEngineers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EppeltoneEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EppeltoneEngineers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EppeltoneEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.14 and EppeltoneEngineers EEPL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EppeltoneEngineers EEPL_SM stock. Volume based technical analysis of EppeltoneEngineers EEPL_SM stock is negative.
EppeltoneEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
DMA period | DMA value |
5 day DMA | 202.26 |
12 day DMA | 199.16 |
20 day DMA | 200.78 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 201.99 | 200.91 | 201.76 |
12 day EMA | 200.96 | 200.38 | 200.59 |
20 day EMA | 202.01 | 201.79 | 202.06 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 202.26 | 199.43 | 198.98 |
12 day SMA | 199.16 | 199.58 | 199.79 |
20 day SMA | 200.78 | 200.62 | 200.72 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.