EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 94.93 and 98.88
| Daily Target 1 | 94.25 |
| Daily Target 2 | 95.6 |
| Daily Target 3 | 98.2 |
| Daily Target 4 | 99.55 |
| Daily Target 5 | 102.15 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 96.95 (-0.67%) | 100.55 | 96.85 - 100.80 | 0.5436 times | Wed 23 April 2025 | 97.60 (-1.86%) | 101.45 | 96.55 - 101.45 | 0.5793 times | Tue 22 April 2025 | 99.45 (1.58%) | 98.60 | 96.20 - 100.90 | 1.8353 times | Mon 21 April 2025 | 97.90 (1.71%) | 96.50 | 96.50 - 98.00 | 0.3648 times | Thu 17 April 2025 | 96.25 (0.73%) | 96.05 | 95.65 - 96.60 | 0.3513 times | Wed 16 April 2025 | 95.55 (1.92%) | 94.15 | 94.10 - 95.95 | 0.2247 times | Tue 15 April 2025 | 93.75 (-0.64%) | 94.65 | 93.75 - 94.65 | 5.0008 times | Fri 11 April 2025 | 94.35 (3.85%) | 91.80 | 91.30 - 95.90 | 0.401 times | Wed 09 April 2025 | 90.85 (2.19%) | 89.85 | 89.80 - 91.00 | 0.1121 times | Tue 08 April 2025 | 88.90 (-0.39%) | 89.25 | 88.35 - 89.25 | 0.5872 times | Mon 07 April 2025 | 89.25 (-1.76%) | 88.60 | 85.00 - 90.55 | 1.4214 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 96.58 and 101.83
| Weekly Target 1 | 92.95 |
| Weekly Target 2 | 94.95 |
| Weekly Target 3 | 98.2 |
| Weekly Target 4 | 100.2 |
| Weekly Target 5 | 103.45 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 96.95 (0.73%) | 96.50 | 96.20 - 101.45 | 0.3784 times | Thu 17 April 2025 | 96.25 (2.01%) | 94.65 | 93.75 - 96.60 | 0.6351 times | Fri 11 April 2025 | 94.35 (3.85%) | 88.60 | 85.00 - 95.90 | 0.2872 times | Fri 04 April 2025 | 90.85 (0.72%) | 88.70 | 88.70 - 94.80 | 0.8223 times | Fri 28 March 2025 | 90.20 (0.89%) | 89.35 | 86.10 - 90.35 | 0.8768 times | Fri 21 March 2025 | 89.40 (1.3%) | 90.05 | 88.55 - 90.40 | 0.9673 times | Thu 13 March 2025 | 88.25 (0.8%) | 87.95 | 86.50 - 88.35 | 0.992 times | Fri 07 March 2025 | 87.55 (1.39%) | 87.85 | 86.15 - 90.15 | 2.3745 times | Fri 28 February 2025 | 86.35 (-1.14%) | 87.50 | 85.60 - 88.30 | 1.023 times | Fri 21 February 2025 | 87.35 (-0.17%) | 89.40 | 86.30 - 89.40 | 1.6434 times | Fri 14 February 2025 | 87.50 (1.1%) | 86.40 | 86.10 - 90.30 | 0.5404 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 90.98 and 107.43
| Monthly Target 1 | 78.02 |
| Monthly Target 2 | 87.48 |
| Monthly Target 3 | 94.466666666667 |
| Monthly Target 4 | 103.93 |
| Monthly Target 5 | 110.92 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 96.95 (7.48%) | 88.70 | 85.00 - 101.45 | 0.6007 times | Fri 28 March 2025 | 90.20 (4.46%) | 87.85 | 86.10 - 90.40 | 1.4742 times | Fri 28 February 2025 | 86.35 (3.23%) | 84.90 | 83.30 - 90.30 | 1.2037 times | Fri 31 January 2025 | 83.65 (7.66%) | 77.65 | 77.00 - 83.75 | 1.1108 times | Tue 31 December 2024 | 77.70 (-0.38%) | 77.35 | 76.00 - 79.70 | 0.5315 times | Fri 29 November 2024 | 78.00 (-3.7%) | 81.00 | 75.00 - 84.50 | 1.0339 times | Thu 31 October 2024 | 81.00 (5.13%) | 77.25 | 75.50 - 81.75 | 1.8069 times | Mon 30 September 2024 | 77.05 (5.33%) | 73.15 | 72.35 - 78.30 | 0.9692 times | Fri 30 August 2024 | 73.15 (3.03%) | 71.00 | 70.00 - 73.80 | 0.7827 times | Wed 31 July 2024 | 71.00 (-3.34%) | 74.80 | 69.70 - 76.20 | 0.4864 times | Fri 28 June 2024 | 73.45 (-0.88%) | 74.05 | 72.50 - 74.80 | 0.2502 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Egold EGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 90 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEgold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelamcEgold in short term and the buy signal is strong.
EdelamcEgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEgold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.18 and EdelamcEgold EGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 97.63 |
| 12 day DMA | 94.3 |
| 20 day DMA | 92.65 |
| 35 day DMA | 90.7 |
| 50 day DMA | 89.66 |
| 100 day DMA | 84.61 |
| 150 day DMA | 82.35 |
| 200 day DMA | 79.97 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.04 | 97.09 | 96.84 |
| 12 day EMA | 95.14 | 94.81 | 94.3 |
| 20 day EMA | 93.56 | 93.2 | 92.74 |
| 35 day EMA | 91.6 | 91.29 | 90.92 |
| 50 day EMA | 90.01 | 89.73 | 89.41 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.63 | 97.35 | 96.58 |
| 12 day SMA | 94.3 | 93.89 | 93.4 |
| 20 day SMA | 92.65 | 92.28 | 91.89 |
| 35 day SMA | 90.7 | 90.42 | 90.15 |
| 50 day SMA | 89.66 | 89.45 | 89.2 |
| 100 day SMA | 84.61 | 84.42 | 84.21 |
| 150 day SMA | 82.35 | 82.21 | 82.05 |
| 200 day SMA | 79.97 | 79.86 | 79.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.