EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT are 5558 and 5712.5
| Daily Target 1 | 5527.17 |
| Daily Target 2 | 5588.83 |
| Daily Target 3 | 5681.6666666667 |
| Daily Target 4 | 5743.33 |
| Daily Target 5 | 5836.17 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5650.50 (-1.56%) | 5736.00 | 5620.00 - 5774.50 | 0.9564 times | Wed 23 April 2025 | 5740.00 (-0.76%) | 5789.00 | 5605.50 - 5816.50 | 1.1063 times | Tue 22 April 2025 | 5784.00 (-0.46%) | 5811.00 | 5766.50 - 5906.50 | 0.8726 times | Mon 21 April 2025 | 5810.50 (2.32%) | 5695.50 | 5643.50 - 5857.50 | 1.0473 times | Thu 17 April 2025 | 5678.50 (1.12%) | 5615.50 | 5576.00 - 5715.50 | 1.0716 times | Wed 16 April 2025 | 5615.50 (1.56%) | 5549.00 | 5539.00 - 5630.00 | 1.3943 times | Tue 15 April 2025 | 5529.00 (3.33%) | 5464.00 | 5399.00 - 5557.00 | 1.0298 times | Fri 11 April 2025 | 5350.90 (1.76%) | 5290.00 | 5290.00 - 5409.00 | 0.9504 times | Wed 09 April 2025 | 5258.30 (0.52%) | 5270.55 | 5182.35 - 5324.00 | 0.8968 times | Tue 08 April 2025 | 5231.35 (3.28%) | 5165.55 | 5109.80 - 5269.00 | 0.6745 times | Mon 07 April 2025 | 5065.25 (-3.48%) | 5000.00 | 4999.95 - 5167.40 | 0.9858 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 5477.5 and 5778.5
| Weekly Target 1 | 5419.83 |
| Weekly Target 2 | 5535.17 |
| Weekly Target 3 | 5720.8333333333 |
| Weekly Target 4 | 5836.17 |
| Weekly Target 5 | 6021.83 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5650.50 (-0.49%) | 5695.50 | 5605.50 - 5906.50 | 1.1128 times | Thu 17 April 2025 | 5678.50 (6.12%) | 5464.00 | 5399.00 - 5715.50 | 0.9768 times | Fri 11 April 2025 | 5350.90 (1.96%) | 5000.00 | 4999.95 - 5409.00 | 0.9801 times | Fri 04 April 2025 | 5247.90 (-1.87%) | 5365.55 | 5230.00 - 5525.00 | 0.7503 times | Fri 28 March 2025 | 5347.70 (0.79%) | 5325.50 | 5300.00 - 5499.85 | 1.0161 times | Fri 21 March 2025 | 5305.95 (5.8%) | 4935.00 | 4935.00 - 5327.95 | 1.0295 times | Thu 13 March 2025 | 5015.25 (-1.68%) | 5123.00 | 4912.05 - 5130.00 | 0.5549 times | Fri 07 March 2025 | 5100.70 (6.85%) | 4827.00 | 4780.90 - 5131.40 | 1.5559 times | Fri 28 February 2025 | 4773.60 (-3.81%) | 4936.00 | 4755.00 - 5075.00 | 1.3005 times | Fri 21 February 2025 | 4962.45 (5.51%) | 4700.00 | 4646.00 - 4982.90 | 0.7233 times | Fri 14 February 2025 | 4703.35 (-12.46%) | 5400.00 | 4686.05 - 5444.90 | 2.5287 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 5325.23 and 6231.78
| Monthly Target 1 | 4612.43 |
| Monthly Target 2 | 5131.47 |
| Monthly Target 3 | 5518.9833333333 |
| Monthly Target 4 | 6038.02 |
| Monthly Target 5 | 6425.53 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5650.50 (5.66%) | 5365.55 | 4999.95 - 5906.50 | 0.6453 times | Fri 28 March 2025 | 5347.70 (12.03%) | 4827.00 | 4780.90 - 5499.85 | 0.7022 times | Fri 28 February 2025 | 4773.60 (-8.1%) | 5575.00 | 4646.00 - 5575.50 | 1.0676 times | Fri 31 January 2025 | 5194.30 (7.72%) | 4829.00 | 4742.45 - 5385.70 | 1.1068 times | Tue 31 December 2024 | 4821.90 (-0.21%) | 4838.05 | 4673.60 - 4954.95 | 0.6862 times | Fri 29 November 2024 | 4831.85 (-1.28%) | 4984.85 | 4536.05 - 5067.00 | 0.9944 times | Thu 31 October 2024 | 4894.65 (-2.62%) | 5026.30 | 4508.75 - 5045.95 | 1.2465 times | Mon 30 September 2024 | 5026.25 (1.33%) | 4949.75 | 4689.35 - 5105.00 | 0.9919 times | Fri 30 August 2024 | 4960.50 (-0.04%) | 4970.50 | 4548.00 - 5023.00 | 1.3355 times | Wed 31 July 2024 | 4962.70 (6.2%) | 4640.00 | 4592.90 - 5058.90 | 1.2237 times | Fri 28 June 2024 | 4672.95 (-1.28%) | 4800.00 | 4253.85 - 4976.00 | 1.1274 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5565.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5448 and price is deviating by 200 points
Upper Bollinger band is at 5847 and lower is at 5050, while middle bands are at 5249 and 5647
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EicherMotors in short term and the buy signal is strong.
EicherMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EicherMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5582.5 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 5732.7 |
| 12 day DMA | 5496.81 |
| 20 day DMA | 5447.79 |
| 35 day DMA | 5270.2 |
| 50 day DMA | 5178.29 |
| 100 day DMA | 5083.06 |
| 150 day DMA | 4997.56 |
| 200 day DMA | 4961.34 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5680.91 | 5696.11 | 5674.17 |
| 12 day EMA | 5565.67 | 5550.25 | 5515.76 |
| 20 day EMA | 5468.57 | 5449.43 | 5418.86 |
| 35 day EMA | 5351.45 | 5333.84 | 5309.93 |
| 50 day EMA | 5246.6 | 5230.12 | 5209.32 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5732.7 | 5725.7 | 5683.5 |
| 12 day SMA | 5496.81 | 5474.2 | 5442.15 |
| 20 day SMA | 5447.79 | 5430.56 | 5405.03 |
| 35 day SMA | 5270.2 | 5249.77 | 5228.34 |
| 50 day SMA | 5178.29 | 5173.63 | 5167.83 |
| 100 day SMA | 5083.06 | 5074.72 | 5066.49 |
| 150 day SMA | 4997.56 | 4992.55 | 4986.67 |
| 200 day SMA | 4961.34 | 4957.34 | 4952.78 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 5670.50 | 5832.50 | 5641.00 to 5832.50 | 2.35 times |
| 22 Tue | 5821.00 | 5817.50 | 5811.50 to 5921.50 | 1.47 times |
| 21 Mon | 5837.00 | 5714.50 | 5668.50 to 5872.00 | 0.81 times |
| 17 Thu | 5714.50 | 5610.50 | 5610.50 to 5741.00 | 0.24 times |
| 16 Wed | 5647.50 | 5590.00 | 5577.00 to 5659.50 | 0.13 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 5704.00 | 5800.00 | 5680.00 to 5816.00 | 1.37 times |
| 22 Tue | 5852.50 | 5889.00 | 5845.00 to 5950.00 | 1.15 times |
| 21 Mon | 5858.50 | 5710.50 | 5700.00 to 5895.00 | 0.9 times |
| 17 Thu | 5747.00 | 5700.00 | 5700.00 to 5763.50 | 0.82 times |
| 16 Wed | 5673.00 | 5612.50 | 5612.50 to 5686.50 | 0.77 times |
Option chain for Eicher Motors EICHERMOT 29 Thu May 2025 expiry
EicherMotors EICHERMOT Option strike: 6200.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 42.50 | 545.00 | 0.02 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 79.55 | 404.25 | 0.75 |
| 22 Tue April 2025 | 142.15 | 313.55 | 0.41 |
| 21 Mon April 2025 | 142.70 | 320.00 | 0.16 |
EicherMotors EICHERMOT Option strike: 5900.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 107.85 | 325.25 | 2.69 |
| 22 Tue April 2025 | 180.60 | 250.00 | 0.04 |
| 21 Mon April 2025 | 187.05 | 244.05 | 0.09 |
EicherMotors EICHERMOT Option strike: 5800.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 144.15 | 268.55 | 1.13 |
| 22 Tue April 2025 | 230.30 | 211.70 | 0.73 |
| 21 Mon April 2025 | 234.50 | 200.70 | 0.76 |
EicherMotors EICHERMOT Option strike: 5750.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 164.30 | 230.45 | 0.11 |
EicherMotors EICHERMOT Option strike: 5700.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 187.95 | 215.10 | 0.85 |
| 22 Tue April 2025 | 279.00 | 164.75 | 0.63 |
| 21 Mon April 2025 | 285.65 | 151.00 | 0.5 |
EicherMotors EICHERMOT Option strike: 5650.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 210.85 | 184.15 | 10 |
EicherMotors EICHERMOT Option strike: 5600.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 242.55 | 167.00 | 2.36 |
| 22 Tue April 2025 | 360.00 | 127.20 | 1.17 |
| 21 Mon April 2025 | 365.00 | 123.55 | 0.38 |
EicherMotors EICHERMOT Option strike: 5550.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 371.10 | 150.00 | 34 |
| 22 Tue April 2025 | 371.10 | 146.85 | 5 |
| 21 Mon April 2025 | 222.00 | 146.85 | 5 |
EicherMotors EICHERMOT Option strike: 5500.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 303.15 | 128.95 | 1.18 |
| 22 Tue April 2025 | 410.55 | 97.70 | 1.17 |
| 21 Mon April 2025 | 418.50 | 91.35 | 1.07 |
EicherMotors EICHERMOT Option strike: 5400.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 362.55 | 97.80 | 2.62 |
| 22 Tue April 2025 | 565.00 | 73.60 | 2.43 |
| 21 Mon April 2025 | 495.00 | 67.55 | 1.89 |
EicherMotors EICHERMOT Option strike: 5300.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 455.00 | 76.35 | 1.79 |
| 22 Tue April 2025 | 570.00 | 42.15 | 0.35 |
| 21 Mon April 2025 | 578.00 | 43.90 | 0.39 |
EicherMotors EICHERMOT Option strike: 5200.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 510.00 | 56.85 | 16.9 |
| 22 Tue April 2025 | 710.00 | 40.15 | 4.4 |
| 21 Mon April 2025 | 690.00 | 37.85 | 5 |
EicherMotors EICHERMOT Option strike: 5100.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 640.00 | 44.80 | 4.31 |
EicherMotors EICHERMOT Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 720.00 | 31.55 | 19.24 |
| 22 Tue April 2025 | 830.00 | 22.40 | 29.22 |
| 21 Mon April 2025 | 837.00 | 20.30 | 58.75 |
EicherMotors EICHERMOT Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 900.00 | 18.05 | 11.5 |
EicherMotors EICHERMOT Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1420.00 | 7.30 | 0.33 |
| 22 Tue April 2025 | 1525.00 | 7.30 | 2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.