EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 817.33 and 856.68
| Daily Target 1 | 808.1 |
| Daily Target 2 | 826.55 |
| Daily Target 3 | 847.45 |
| Daily Target 4 | 865.9 |
| Daily Target 5 | 886.8 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 845.00 (-1.72%) | 867.10 | 829.00 - 868.35 | 1.2618 times | Thu 24 April 2025 | 859.80 (1.66%) | 849.80 | 842.00 - 877.00 | 1.085 times | Wed 23 April 2025 | 845.75 (-0.65%) | 854.55 | 842.00 - 862.00 | 0.5063 times | Tue 22 April 2025 | 851.25 (0.14%) | 851.00 | 843.00 - 861.80 | 0.7158 times | Mon 21 April 2025 | 850.05 (2.12%) | 840.35 | 830.80 - 860.35 | 0.7753 times | Thu 17 April 2025 | 832.40 (-0.95%) | 806.00 | 806.00 - 837.00 | 1.0851 times | Wed 16 April 2025 | 840.35 (-0.24%) | 833.00 | 824.05 - 843.80 | 1.4577 times | Tue 15 April 2025 | 842.40 (7.88%) | 787.20 | 787.20 - 845.40 | 2.0091 times | Fri 11 April 2025 | 780.85 (3.69%) | 764.80 | 761.50 - 787.00 | 0.614 times | Wed 09 April 2025 | 753.05 (-1.09%) | 761.35 | 738.35 - 766.35 | 0.4898 times | Tue 08 April 2025 | 761.35 (3.16%) | 738.00 | 738.00 - 770.45 | 0.8295 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 837 and 885
| Weekly Target 1 | 802.33 |
| Weekly Target 2 | 823.67 |
| Weekly Target 3 | 850.33333333333 |
| Weekly Target 4 | 871.67 |
| Weekly Target 5 | 898.33 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 845.00 (1.51%) | 840.35 | 829.00 - 877.00 | 0.7701 times | Thu 17 April 2025 | 832.40 (6.6%) | 787.20 | 787.20 - 845.40 | 0.8069 times | Fri 11 April 2025 | 780.85 (1.4%) | 701.00 | 696.65 - 787.00 | 0.4877 times | Fri 04 April 2025 | 770.10 (-1.97%) | 773.80 | 766.00 - 813.50 | 0.7182 times | Fri 28 March 2025 | 785.60 (0.99%) | 774.40 | 761.25 - 799.90 | 0.8172 times | Fri 21 March 2025 | 777.90 (12.06%) | 694.05 | 691.60 - 780.00 | 1.124 times | Thu 13 March 2025 | 694.20 (-0.51%) | 697.75 | 670.55 - 705.00 | 0.8806 times | Fri 07 March 2025 | 697.75 (5.07%) | 660.00 | 639.00 - 712.30 | 1.3335 times | Fri 28 February 2025 | 664.10 (-4.63%) | 694.00 | 657.20 - 705.00 | 1.301 times | Fri 21 February 2025 | 696.35 (-7.13%) | 748.00 | 683.50 - 748.00 | 1.7609 times | Fri 14 February 2025 | 749.85 (-12.16%) | 853.70 | 741.65 - 854.85 | 0.9331 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 770.83 and 951.18
| Monthly Target 1 | 625.87 |
| Monthly Target 2 | 735.43 |
| Monthly Target 3 | 806.21666666667 |
| Monthly Target 4 | 915.78 |
| Monthly Target 5 | 986.57 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 845.00 (7.56%) | 773.80 | 696.65 - 877.00 | 0.3769 times | Fri 28 March 2025 | 785.60 (18.3%) | 660.00 | 639.00 - 799.90 | 0.5628 times | Fri 28 February 2025 | 664.10 (-19%) | 807.00 | 657.20 - 869.00 | 0.6293 times | Fri 31 January 2025 | 819.90 (-8.25%) | 893.65 | 753.15 - 929.50 | 0.4604 times | Tue 31 December 2024 | 893.65 (4.2%) | 849.10 | 849.10 - 997.00 | 2.3388 times | Fri 29 November 2024 | 857.65 (6.34%) | 810.30 | 748.20 - 894.50 | 0.8828 times | Thu 31 October 2024 | 806.55 (-5.97%) | 859.75 | 741.30 - 875.50 | 0.7468 times | Mon 30 September 2024 | 857.75 (3.42%) | 837.70 | 788.10 - 870.80 | 0.9033 times | Fri 30 August 2024 | 829.40 (1.04%) | 825.00 | 733.45 - 875.00 | 1.5158 times | Wed 31 July 2024 | 820.90 (7.48%) | 765.00 | 743.00 - 859.95 | 1.583 times | Fri 28 June 2024 | 763.75 (14.33%) | 699.00 | 638.20 - 833.00 | 2.8642 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 826.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eid Parry EIDPARRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 804 and price is deviating by 37 points
Upper Bollinger band is at 878 and lower is at 731, while middle bands are at 768 and 841
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EidParry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EidParry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EidParry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EidParry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EidParry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.47 and EidParry EIDPARRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 850.37 |
| 12 day DMA | 816.69 |
| 20 day DMA | 803.96 |
| 35 day DMA | 764.97 |
| 50 day DMA | 756.49 |
| 100 day DMA | 815.59 |
| 150 day DMA | 815.88 |
| 200 day DMA | 812.05 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.59 | 845.89 | 838.94 |
| 12 day EMA | 826.12 | 822.69 | 815.94 |
| 20 day EMA | 808.67 | 804.85 | 799.07 |
| 35 day EMA | 790.22 | 787 | 782.71 |
| 50 day EMA | 772.64 | 769.69 | 766.01 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.37 | 847.85 | 843.96 |
| 12 day SMA | 816.69 | 810.45 | 805.18 |
| 20 day SMA | 803.96 | 800.92 | 796.82 |
| 35 day SMA | 764.97 | 759.8 | 754.75 |
| 50 day SMA | 756.49 | 756.84 | 756.46 |
| 100 day SMA | 815.59 | 815.72 | 815.79 |
| 150 day SMA | 815.88 | 815.73 | 815.57 |
| 200 day SMA | 812.05 | 811.73 | 811.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.