EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 215.16 and 221.76
| Daily Target 1 | 213.94 |
| Daily Target 2 | 216.37 |
| Daily Target 3 | 220.53666666667 |
| Daily Target 4 | 222.97 |
| Daily Target 5 | 227.14 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 218.81 (-1.43%) | 222.00 | 218.10 - 224.70 | 0.7567 times | Wed 23 April 2025 | 221.98 (0.3%) | 222.68 | 216.61 - 225.50 | 1.1606 times | Tue 22 April 2025 | 221.31 (0.59%) | 221.00 | 218.23 - 225.89 | 1.285 times | Mon 21 April 2025 | 220.01 (1.39%) | 216.90 | 216.50 - 221.84 | 0.9709 times | Thu 17 April 2025 | 216.99 (-0.06%) | 216.10 | 215.13 - 218.84 | 0.7454 times | Wed 16 April 2025 | 217.12 (2.3%) | 213.00 | 212.50 - 219.30 | 1.0934 times | Tue 15 April 2025 | 212.24 (3.33%) | 210.00 | 208.01 - 214.95 | 1.0005 times | Fri 11 April 2025 | 205.41 (2.39%) | 205.15 | 203.30 - 208.40 | 1.135 times | Wed 09 April 2025 | 200.62 (-3.42%) | 207.00 | 199.66 - 207.99 | 0.8819 times | Tue 08 April 2025 | 207.73 (3.37%) | 210.84 | 202.42 - 212.00 | 0.9705 times | Mon 07 April 2025 | 200.95 (-5.09%) | 182.00 | 182.00 - 204.50 | 2.1667 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 217.66 and 227.05
| Weekly Target 1 | 211.01 |
| Weekly Target 2 | 214.91 |
| Weekly Target 3 | 220.4 |
| Weekly Target 4 | 224.3 |
| Weekly Target 5 | 229.79 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 218.81 (0.84%) | 216.90 | 216.50 - 225.89 | 0.425 times | Thu 17 April 2025 | 216.99 (5.64%) | 210.00 | 208.01 - 219.30 | 0.2891 times | Fri 11 April 2025 | 205.41 (-2.98%) | 182.00 | 182.00 - 212.00 | 0.5248 times | Fri 04 April 2025 | 211.72 (-4.63%) | 219.05 | 209.15 - 226.49 | 0.5392 times | Fri 28 March 2025 | 222.01 (2.3%) | 220.99 | 212.02 - 233.40 | 1.2645 times | Fri 21 March 2025 | 217.02 (11.09%) | 197.00 | 191.00 - 222.80 | 1.1983 times | Thu 13 March 2025 | 195.36 (-6.18%) | 208.95 | 191.30 - 211.90 | 0.6974 times | Fri 07 March 2025 | 208.23 (0.67%) | 209.88 | 187.10 - 216.96 | 2.0572 times | Fri 28 February 2025 | 206.85 (-11.85%) | 230.00 | 195.10 - 233.45 | 1.5772 times | Fri 21 February 2025 | 234.65 (2.56%) | 227.00 | 221.35 - 250.90 | 1.4272 times | Fri 14 February 2025 | 228.80 (-17.95%) | 278.80 | 227.50 - 278.80 | 1.6959 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 178.16 and 222.65
| Monthly Target 1 | 164.61 |
| Monthly Target 2 | 191.71 |
| Monthly Target 3 | 209.1 |
| Monthly Target 4 | 236.2 |
| Monthly Target 5 | 253.59 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 218.81 (-1.44%) | 219.05 | 182.00 - 226.49 | 0.1222 times | Fri 28 March 2025 | 222.01 (7.33%) | 209.88 | 187.10 - 233.40 | 0.3586 times | Fri 28 February 2025 | 206.85 (-20.79%) | 252.45 | 195.10 - 296.95 | 0.5511 times | Fri 31 January 2025 | 261.15 (-16.26%) | 313.70 | 218.50 - 339.85 | 0.7299 times | Tue 31 December 2024 | 311.87 (50.61%) | 209.00 | 208.10 - 391.60 | 3.9326 times | Fri 29 November 2024 | 207.07 (0%) | 220.00 | 205.05 - 233.70 | 0.3057 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Tomorrow's movement Prediction of Enviro Infra EIEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enviro Infra EIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 217 and price is deviating by 8 points
Upper Bollinger band is at 233 and lower is at 202, while middle bands are at 209 and 225
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnviroInfra (EIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnviroInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnviroInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnviroInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnviroInfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnviroInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.44 and EnviroInfra EIEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnviroInfra EIEL stock. Volume based technical analysis of EnviroInfra EIEL stock is negative.
EnviroInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 219.82 |
| 12 day DMA | 212.91 |
| 20 day DMA | 216.72 |
| 35 day DMA | 211.33 |
| 50 day DMA | 220.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.92 | 218.97 | 217.46 |
| 12 day EMA | 216.5 | 216.08 | 215.01 |
| 20 day EMA | 216.05 | 215.76 | 215.11 |
| 35 day EMA | 220.04 | 220.11 | 220 |
| 50 day EMA | 223.45 | 223.64 | 223.71 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.82 | 219.48 | 217.53 |
| 12 day SMA | 212.91 | 213.3 | 213.43 |
| 20 day SMA | 216.72 | 216.63 | 216.06 |
| 35 day SMA | 211.33 | 210.84 | 210.82 |
| 50 day SMA | 220.63 | 221.5 | 222.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.