EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 377.68 and 386.68
| Daily Target 1 | 375.68 |
| Daily Target 2 | 379.67 |
| Daily Target 3 | 384.68333333333 |
| Daily Target 4 | 388.67 |
| Daily Target 5 | 393.68 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 383.65 (0.05%) | 388.00 | 380.70 - 389.70 | 0.6267 times | Wed 23 April 2025 | 383.45 (-0.45%) | 387.85 | 377.80 - 388.95 | 0.778 times | Tue 22 April 2025 | 385.20 (0.33%) | 381.25 | 378.55 - 391.45 | 1.7034 times | Mon 21 April 2025 | 383.95 (1.76%) | 384.20 | 375.30 - 387.85 | 0.5424 times | Thu 17 April 2025 | 377.30 (2.93%) | 369.50 | 365.90 - 384.00 | 1.671 times | Wed 16 April 2025 | 366.55 (-2.59%) | 375.75 | 362.00 - 375.75 | 1.2381 times | Tue 15 April 2025 | 376.30 (2.28%) | 371.25 | 367.90 - 379.80 | 1.3178 times | Fri 11 April 2025 | 367.90 (4.37%) | 357.00 | 353.75 - 371.50 | 1.085 times | Wed 09 April 2025 | 352.50 (-0.68%) | 350.05 | 345.70 - 357.95 | 0.5074 times | Tue 08 April 2025 | 354.90 (1.02%) | 352.95 | 352.95 - 360.45 | 0.5303 times | Mon 07 April 2025 | 351.30 (-0.79%) | 320.00 | 319.25 - 353.85 | 1.0118 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 371.4 and 387.55
| Weekly Target 1 | 367.32 |
| Weekly Target 2 | 375.48 |
| Weekly Target 3 | 383.46666666667 |
| Weekly Target 4 | 391.63 |
| Weekly Target 5 | 399.62 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 383.65 (1.68%) | 384.20 | 375.30 - 391.45 | 0.7039 times | Thu 17 April 2025 | 377.30 (2.56%) | 371.25 | 362.00 - 384.00 | 0.8151 times | Fri 11 April 2025 | 367.90 (3.9%) | 320.00 | 319.25 - 371.50 | 0.6045 times | Fri 04 April 2025 | 354.10 (2.8%) | 340.00 | 340.00 - 368.60 | 0.835 times | Fri 28 March 2025 | 344.45 (-0.49%) | 351.10 | 335.00 - 363.95 | 1.705 times | Fri 21 March 2025 | 346.15 (3.68%) | 332.70 | 326.70 - 348.90 | 1.5263 times | Thu 13 March 2025 | 333.85 (-0.79%) | 340.85 | 312.55 - 340.85 | 0.9075 times | Fri 07 March 2025 | 336.50 (6.05%) | 324.00 | 304.00 - 340.00 | 0.9068 times | Fri 28 February 2025 | 317.30 (-8.31%) | 343.00 | 313.50 - 349.45 | 0.7703 times | Fri 21 February 2025 | 346.05 (-3.19%) | 357.45 | 333.30 - 365.60 | 1.2256 times | Fri 14 February 2025 | 357.45 (-9.88%) | 402.90 | 346.15 - 410.00 | 1.0682 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 351.45 and 423.65
| Monthly Target 1 | 292.58 |
| Monthly Target 2 | 338.12 |
| Monthly Target 3 | 364.78333333333 |
| Monthly Target 4 | 410.32 |
| Monthly Target 5 | 436.98 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 383.65 (11.38%) | 340.00 | 319.25 - 391.45 | 0.4646 times | Fri 28 March 2025 | 344.45 (8.56%) | 324.00 | 304.00 - 363.95 | 0.7924 times | Fri 28 February 2025 | 317.30 (-16.07%) | 400.00 | 313.50 - 414.90 | 0.6305 times | Fri 31 January 2025 | 378.05 (-7.23%) | 415.00 | 337.30 - 455.70 | 0.9742 times | Tue 31 December 2024 | 407.50 (0.65%) | 404.85 | 395.30 - 449.50 | 1.426 times | Fri 29 November 2024 | 404.85 (9.72%) | 375.10 | 362.10 - 409.00 | 0.7662 times | Thu 31 October 2024 | 369.00 (-5.64%) | 393.90 | 335.45 - 418.40 | 1.0309 times | Mon 30 September 2024 | 391.05 (-2.46%) | 401.85 | 388.10 - 435.55 | 1.0699 times | Fri 30 August 2024 | 400.90 (-57.37%) | 952.55 | 391.75 - 1010.00 | 2.213 times | Wed 31 July 2024 | 940.45 (2.25%) | 919.75 | 860.00 - 992.45 | 0.6323 times | Fri 28 June 2024 | 919.75 (28.05%) | 730.00 | 660.50 - 947.95 | 2.1853 times |
Indicator Analysis of EihAssociated
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 372.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 363 and price is deviating by 14 points
Upper Bollinger band is at 391 and lower is at 336, while middle bands are at 349 and 377
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EihAssociated (EIHAHOTELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EihAssociated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EihAssociated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EihAssociated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EihAssociated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EihAssociated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.95 and EihAssociated EIHAHOTELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EihAssociated EIHAHOTELS stock. Volume based technical analysis of EihAssociated EIHAHOTELS stock is negative.
EihAssociated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 382.71 |
| 12 day DMA | 369.76 |
| 20 day DMA | 362.62 |
| 35 day DMA | 348 |
| 50 day DMA | 351.03 |
| 100 day DMA | 377.5 |
| 150 day DMA | 379.42 |
| 200 day DMA | 445.26 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381 | 379.68 | 377.79 |
| 12 day EMA | 372.4 | 370.35 | 367.97 |
| 20 day EMA | 365.65 | 363.76 | 361.69 |
| 35 day EMA | 361.5 | 360.2 | 358.83 |
| 50 day EMA | 357.56 | 356.5 | 355.4 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.71 | 379.29 | 377.86 |
| 12 day SMA | 369.76 | 368.1 | 365.86 |
| 20 day SMA | 362.62 | 360.75 | 358.4 |
| 35 day SMA | 348 | 346.62 | 345.5 |
| 50 day SMA | 351.03 | 351.4 | 351.86 |
| 100 day SMA | 377.5 | 377.64 | 377.71 |
| 150 day SMA | 379.42 | 379.59 | 379.84 |
| 200 day SMA | 445.26 | 447.97 | 450.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.