Login or Join

EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets EimcoElecon

Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1740.15 and 1832.65

Daily Target 11719.27
Daily Target 21761.03
Daily Target 31811.7666666667
Daily Target 41853.53
Daily Target 51904.27

Daily price and volume Eimco Elecon

Date Closing Open Range Volume
Thu 24 April 2025 1802.80 (-2.12%) 1841.80 1770.00 - 1862.50 0.6261 times
Wed 23 April 2025 1841.80 (3.36%) 1800.00 1771.00 - 1990.90 3.9908 times
Tue 22 April 2025 1781.90 (-0.69%) 1802.70 1755.00 - 1802.70 0.3332 times
Mon 21 April 2025 1794.30 (0.97%) 1800.80 1760.50 - 1830.00 0.4603 times
Thu 17 April 2025 1777.10 (0.66%) 1761.70 1730.20 - 1785.90 0.3382 times
Wed 16 April 2025 1765.40 (0.38%) 1849.90 1713.00 - 1879.80 2.1482 times
Tue 15 April 2025 1758.80 (20%) 1502.20 1479.50 - 1758.80 1.7215 times
Fri 11 April 2025 1465.65 (1.58%) 1470.00 1436.90 - 1500.00 0.2272 times
Wed 09 April 2025 1442.80 (-0.87%) 1477.35 1429.65 - 1477.35 0.0745 times
Tue 08 April 2025 1455.50 (-0.88%) 1454.95 1441.15 - 1474.45 0.08 times
Mon 07 April 2025 1468.40 (-1.22%) 1301.00 1301.00 - 1479.90 0.285 times

 Daily chart EimcoElecon

Weekly price and charts EimcoElecon

Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1778.9 and 2014.8

Weekly Target 11613.67
Weekly Target 21708.23
Weekly Target 31849.5666666667
Weekly Target 41944.13
Weekly Target 52085.47

Weekly price and volumes for Eimco Elecon

Date Closing Open Range Volume
Thu 24 April 2025 1802.80 (1.45%) 1800.80 1755.00 - 1990.90 2.2252 times
Thu 17 April 2025 1777.10 (21.25%) 1502.20 1479.50 - 1879.80 1.7307 times
Fri 11 April 2025 1465.65 (-1.4%) 1301.00 1301.00 - 1500.00 0.2742 times
Fri 04 April 2025 1486.50 (5.16%) 1400.00 1400.00 - 1501.90 0.6264 times
Fri 28 March 2025 1413.50 (-8.42%) 1541.00 1410.20 - 1624.85 1.1163 times
Fri 21 March 2025 1543.50 (12.97%) 1371.70 1368.00 - 1584.05 1.0168 times
Thu 13 March 2025 1366.25 (-12.2%) 1560.00 1339.70 - 1561.00 1.4869 times
Fri 07 March 2025 1556.05 (7.38%) 1440.00 1401.00 - 1628.00 0.5564 times
Fri 28 February 2025 1449.05 (-3.65%) 1483.00 1426.00 - 1535.00 0.2813 times
Fri 21 February 2025 1503.90 (1.68%) 1482.00 1360.90 - 1563.20 0.6858 times
Fri 14 February 2025 1479.10 (-10.94%) 1666.15 1468.90 - 1700.25 0.4946 times

 weekly chart EimcoElecon

Monthly price and charts EimcoElecon

Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1551.9 and 2241.8

Monthly Target 11008.33
Monthly Target 21405.57
Monthly Target 31698.2333333333
Monthly Target 42095.47
Monthly Target 52388.13

Monthly price and volumes Eimco Elecon

Date Closing Open Range Volume
Thu 24 April 2025 1802.80 (27.54%) 1400.00 1301.00 - 1990.90 1.6869 times
Fri 28 March 2025 1413.50 (-2.45%) 1440.00 1339.70 - 1628.00 1.4507 times
Fri 28 February 2025 1449.05 (-11.11%) 1521.80 1360.90 - 1700.25 0.6897 times
Fri 31 January 2025 1630.20 (-19.87%) 2045.30 1529.00 - 2200.80 1.9808 times
Tue 31 December 2024 2034.55 (-18.98%) 2511.10 2025.00 - 2678.00 1.1651 times
Fri 29 November 2024 2511.10 (-3.76%) 2606.10 2289.25 - 2694.80 0.5567 times
Thu 31 October 2024 2609.15 (-11.6%) 2958.90 2450.00 - 3395.05 1.0672 times
Fri 30 August 2024 2951.50 (24.23%) 2922.60 2801.55 - 3222.10 0.3855 times
Fri 28 June 2024 2375.90 (19.72%) 2140.00 2025.90 - 2622.65 0.7956 times
Mon 27 May 2024 1984.50 (-11.2%) 2170.10 1960.00 - 2300.30 0.2217 times
Tue 30 April 2024 2234.90 (46.25%) 1554.90 1539.20 - 2430.00 0.9753 times

 monthly chart EimcoElecon

Indicator Analysis of EimcoElecon

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1693.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1583 and price is deviating by 156 points

Upper Bollinger band is at 1893 and lower is at 1272, while middle bands are at 1428 and 1738

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EimcoElecon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EimcoElecon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EimcoElecon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EimcoElecon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1787.68 and EimcoElecon EIMCOELECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.

EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO

DMA (daily moving average) of Eimco Elecon EIMCOELECO

DMA period DMA value
5 day DMA 1799.58
12 day DMA 1653.41
20 day DMA 1582.28
35 day DMA 1535.72
50 day DMA 1532.24
100 day DMA 1814.01
150 day DMA 2102.28
200 day DMA 1995.55

EMA (exponential moving average) of Eimco Elecon EIMCOELECO

EMA period EMA current EMA prev EMA prev2
5 day EMA1782.891772.931738.5
12 day EMA1693.321673.421642.82
20 day EMA1634.281616.551592.85
35 day EMA1588.411575.791560.13
50 day EMA1563.311553.541541.78

SMA (simple moving average) of Eimco Elecon EIMCOELECO

SMA period SMA current SMA prev SMA prev2
5 day SMA1799.581792.11775.5
12 day SMA1653.411626.361594.91
20 day SMA1582.281569.321554.53
35 day SMA1535.721526.441516.55
50 day SMA1532.241528.751523.64
100 day SMA1814.011822.131828.32
150 day SMA2102.282104.652106.07
200 day SMA1995.551993.671991.57
Back to top | Use Dark Theme