EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1740.15 and 1832.65
Daily Target 1 | 1719.27 |
Daily Target 2 | 1761.03 |
Daily Target 3 | 1811.7666666667 |
Daily Target 4 | 1853.53 |
Daily Target 5 | 1904.27 |
Daily price and volume Eimco Elecon
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1802.80 (-2.12%) | 1841.80 | 1770.00 - 1862.50 | 0.6261 times | Wed 23 April 2025 | 1841.80 (3.36%) | 1800.00 | 1771.00 - 1990.90 | 3.9908 times | Tue 22 April 2025 | 1781.90 (-0.69%) | 1802.70 | 1755.00 - 1802.70 | 0.3332 times | Mon 21 April 2025 | 1794.30 (0.97%) | 1800.80 | 1760.50 - 1830.00 | 0.4603 times | Thu 17 April 2025 | 1777.10 (0.66%) | 1761.70 | 1730.20 - 1785.90 | 0.3382 times | Wed 16 April 2025 | 1765.40 (0.38%) | 1849.90 | 1713.00 - 1879.80 | 2.1482 times | Tue 15 April 2025 | 1758.80 (20%) | 1502.20 | 1479.50 - 1758.80 | 1.7215 times | Fri 11 April 2025 | 1465.65 (1.58%) | 1470.00 | 1436.90 - 1500.00 | 0.2272 times | Wed 09 April 2025 | 1442.80 (-0.87%) | 1477.35 | 1429.65 - 1477.35 | 0.0745 times | Tue 08 April 2025 | 1455.50 (-0.88%) | 1454.95 | 1441.15 - 1474.45 | 0.08 times | Mon 07 April 2025 | 1468.40 (-1.22%) | 1301.00 | 1301.00 - 1479.90 | 0.285 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1778.9 and 2014.8
Weekly Target 1 | 1613.67 |
Weekly Target 2 | 1708.23 |
Weekly Target 3 | 1849.5666666667 |
Weekly Target 4 | 1944.13 |
Weekly Target 5 | 2085.47 |
Weekly price and volumes for Eimco Elecon
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1802.80 (1.45%) | 1800.80 | 1755.00 - 1990.90 | 2.2252 times | Thu 17 April 2025 | 1777.10 (21.25%) | 1502.20 | 1479.50 - 1879.80 | 1.7307 times | Fri 11 April 2025 | 1465.65 (-1.4%) | 1301.00 | 1301.00 - 1500.00 | 0.2742 times | Fri 04 April 2025 | 1486.50 (5.16%) | 1400.00 | 1400.00 - 1501.90 | 0.6264 times | Fri 28 March 2025 | 1413.50 (-8.42%) | 1541.00 | 1410.20 - 1624.85 | 1.1163 times | Fri 21 March 2025 | 1543.50 (12.97%) | 1371.70 | 1368.00 - 1584.05 | 1.0168 times | Thu 13 March 2025 | 1366.25 (-12.2%) | 1560.00 | 1339.70 - 1561.00 | 1.4869 times | Fri 07 March 2025 | 1556.05 (7.38%) | 1440.00 | 1401.00 - 1628.00 | 0.5564 times | Fri 28 February 2025 | 1449.05 (-3.65%) | 1483.00 | 1426.00 - 1535.00 | 0.2813 times | Fri 21 February 2025 | 1503.90 (1.68%) | 1482.00 | 1360.90 - 1563.20 | 0.6858 times | Fri 14 February 2025 | 1479.10 (-10.94%) | 1666.15 | 1468.90 - 1700.25 | 0.4946 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1551.9 and 2241.8
Monthly Target 1 | 1008.33 |
Monthly Target 2 | 1405.57 |
Monthly Target 3 | 1698.2333333333 |
Monthly Target 4 | 2095.47 |
Monthly Target 5 | 2388.13 |
Monthly price and volumes Eimco Elecon
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1802.80 (27.54%) | 1400.00 | 1301.00 - 1990.90 | 1.6869 times | Fri 28 March 2025 | 1413.50 (-2.45%) | 1440.00 | 1339.70 - 1628.00 | 1.4507 times | Fri 28 February 2025 | 1449.05 (-11.11%) | 1521.80 | 1360.90 - 1700.25 | 0.6897 times | Fri 31 January 2025 | 1630.20 (-19.87%) | 2045.30 | 1529.00 - 2200.80 | 1.9808 times | Tue 31 December 2024 | 2034.55 (-18.98%) | 2511.10 | 2025.00 - 2678.00 | 1.1651 times | Fri 29 November 2024 | 2511.10 (-3.76%) | 2606.10 | 2289.25 - 2694.80 | 0.5567 times | Thu 31 October 2024 | 2609.15 (-11.6%) | 2958.90 | 2450.00 - 3395.05 | 1.0672 times | Fri 30 August 2024 | 2951.50 (24.23%) | 2922.60 | 2801.55 - 3222.10 | 0.3855 times | Fri 28 June 2024 | 2375.90 (19.72%) | 2140.00 | 2025.90 - 2622.65 | 0.7956 times | Mon 27 May 2024 | 1984.50 (-11.2%) | 2170.10 | 1960.00 - 2300.30 | 0.2217 times | Tue 30 April 2024 | 2234.90 (46.25%) | 1554.90 | 1539.20 - 2430.00 | 0.9753 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1693.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1583 and price is deviating by 156 points
Upper Bollinger band is at 1893 and lower is at 1272, while middle bands are at 1428 and 1738
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EimcoElecon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EimcoElecon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EimcoElecon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EimcoElecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1787.68 and EimcoElecon EIMCOELECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
DMA period | DMA value |
5 day DMA | 1799.58 |
12 day DMA | 1653.41 |
20 day DMA | 1582.28 |
35 day DMA | 1535.72 |
50 day DMA | 1532.24 |
100 day DMA | 1814.01 |
150 day DMA | 2102.28 |
200 day DMA | 1995.55 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1782.89 | 1772.93 | 1738.5 |
12 day EMA | 1693.32 | 1673.42 | 1642.82 |
20 day EMA | 1634.28 | 1616.55 | 1592.85 |
35 day EMA | 1588.41 | 1575.79 | 1560.13 |
50 day EMA | 1563.31 | 1553.54 | 1541.78 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1799.58 | 1792.1 | 1775.5 |
12 day SMA | 1653.41 | 1626.36 | 1594.91 |
20 day SMA | 1582.28 | 1569.32 | 1554.53 |
35 day SMA | 1535.72 | 1526.44 | 1516.55 |
50 day SMA | 1532.24 | 1528.75 | 1523.64 |
100 day SMA | 1814.01 | 1822.13 | 1828.32 |
150 day SMA | 2102.28 | 2104.65 | 2106.07 |
200 day SMA | 1995.55 | 1993.67 | 1991.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.