Login or Join

EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EldecoHsg

Strong Daily Stock price targets for EldecoHsg ELDEHSG are 812.53 and 948.68

Daily Target 1699.07
Daily Target 2789.83
Daily Target 3835.21666666667
Daily Target 4925.98
Daily Target 5971.37

Daily price and volume Eldeco Hsg

Date Closing Open Range Volume
Thu 24 April 2025 880.60 (20%) 747.95 744.45 - 880.60 7.233 times
Wed 23 April 2025 733.85 (-1.46%) 748.45 715.55 - 770.00 0.6434 times
Tue 22 April 2025 744.75 (0.34%) 747.45 729.90 - 750.00 0.2979 times
Mon 21 April 2025 742.20 (-0.74%) 768.00 731.00 - 780.05 0.6367 times
Thu 17 April 2025 747.75 (0.13%) 745.00 745.00 - 758.55 0.0299 times
Wed 16 April 2025 746.75 (-0.17%) 762.95 745.00 - 762.95 0.1062 times
Tue 15 April 2025 748.00 (4.13%) 732.65 732.65 - 755.00 0.1142 times
Fri 11 April 2025 718.30 (-1.34%) 738.00 704.75 - 768.85 0.5937 times
Wed 09 April 2025 728.05 (2.69%) 719.10 702.55 - 740.00 0.264 times
Tue 08 April 2025 708.95 (0.35%) 713.95 706.75 - 719.95 0.0809 times
Mon 07 April 2025 706.45 (1.03%) 683.15 658.10 - 718.50 0.6981 times

 Daily chart EldecoHsg

Weekly price and charts EldecoHsg

Strong weekly Stock price targets for EldecoHsg ELDEHSG are 798.08 and 963.13

Weekly Target 1660.53
Weekly Target 2770.57
Weekly Target 3825.58333333333
Weekly Target 4935.62
Weekly Target 5990.63

Weekly price and volumes for Eldeco Hsg

Date Closing Open Range Volume
Thu 24 April 2025 880.60 (17.77%) 768.00 715.55 - 880.60 3.7075 times
Thu 17 April 2025 747.75 (4.1%) 732.65 732.65 - 762.95 0.1053 times
Fri 11 April 2025 718.30 (2.72%) 683.15 658.10 - 768.85 0.6887 times
Fri 04 April 2025 699.25 (0.06%) 720.00 698.95 - 729.90 0.4111 times
Fri 28 March 2025 698.85 (-8.14%) 763.15 691.15 - 765.00 1.2989 times
Fri 21 March 2025 760.75 (7.67%) 786.80 702.40 - 786.80 1.2159 times
Thu 13 March 2025 706.55 (-4.91%) 747.45 700.00 - 754.95 0.578 times
Fri 07 March 2025 743.05 (2.42%) 725.10 703.60 - 766.00 0.6417 times
Fri 28 February 2025 725.50 (-6.01%) 765.40 715.00 - 782.00 0.9146 times
Fri 21 February 2025 771.85 (2.6%) 753.00 714.05 - 782.45 0.4382 times
Fri 14 February 2025 752.30 (-7.23%) 827.15 697.00 - 827.15 1.2118 times

 weekly chart EldecoHsg

Monthly price and charts EldecoHsg

Strong monthly Stock price targets for EldecoHsg ELDEHSG are 769.35 and 991.85

Monthly Target 1583.93
Monthly Target 2732.27
Monthly Target 3806.43333333333
Monthly Target 4954.77
Monthly Target 51028.93

Monthly price and volumes Eldeco Hsg

Date Closing Open Range Volume
Thu 24 April 2025 880.60 (26.01%) 720.00 658.10 - 880.60 0.9009 times
Fri 28 March 2025 698.85 (-3.67%) 725.10 691.15 - 786.80 0.6849 times
Fri 28 February 2025 725.50 (-11.98%) 796.95 697.00 - 827.15 0.5587 times
Fri 31 January 2025 824.25 (-5.62%) 905.00 751.00 - 913.25 0.5361 times
Tue 31 December 2024 873.30 (7.56%) 802.80 799.60 - 998.90 0.8882 times
Fri 29 November 2024 811.95 (-0.83%) 829.95 761.40 - 899.00 0.3715 times
Thu 31 October 2024 818.75 (-10.32%) 917.80 764.65 - 932.50 0.7262 times
Mon 30 September 2024 912.95 (-7.72%) 1017.00 900.05 - 1028.25 1.0125 times
Fri 30 August 2024 989.30 (1.46%) 966.20 900.00 - 1050.00 2.7524 times
Wed 31 July 2024 975.05 (-3.83%) 1019.00 889.05 - 1075.00 1.5687 times
Fri 28 June 2024 1013.90 (7.18%) 955.00 881.10 - 1119.95 1.4031 times

 monthly chart EldecoHsg

Indicator Analysis of EldecoHsg

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 755.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 770.5

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG looks bullish. It has broken an important Moving average of 745.49 with high volumes

BullKhan value: 115 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 733 and price is deviating by 39 points

Upper Bollinger band is at 811 and lower is at 656, while middle bands are at 695 and 772

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EldecoHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EldecoHsg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EldecoHsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EldecoHsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EldecoHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 839.91 and EldecoHsg ELDEHSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.

EldecoHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG

DMA (daily moving average) of Eldeco Hsg ELDEHSG

DMA period DMA value
5 day DMA 769.83
12 day DMA 742.08
20 day DMA 732.75
35 day DMA 730.48
50 day DMA 740.42
100 day DMA 800.29
150 day DMA 818.07
200 day DMA 853.51

EMA (exponential moving average) of Eldeco Hsg ELDEHSG

EMA period EMA current EMA prev EMA prev2
5 day EMA786.05738.78741.24
12 day EMA755.86733.19733.07
20 day EMA745.53731.32731.05
35 day EMA743.95735.9736.02
50 day EMA748742.59742.95

SMA (simple moving average) of Eldeco Hsg ELDEHSG

SMA period SMA current SMA prev SMA prev2
5 day SMA769.83743.06745.89
12 day SMA742.08727.4726.25
20 day SMA732.75726.75727.64
35 day SMA730.48726.12725.89
50 day SMA740.42738.33739.5
100 day SMA800.29799.54800.25
150 day SMA818.07818.57820.12
200 day SMA853.51854.25855.6
Back to top | Use Dark Theme